DJ Netherlands Titans 30 Index EUR Historical Data - NL30 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Netherlands Titans 30 Index EUR (NL30)
DJ Netherlands Titans 30 Index EUR (NL30) Historical

DJ Netherlands Titans 30 Index EUR (NL30)

831.40

4.38

( 0.53% )

Updated: 11:49:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	827.02	11.56	1.42	822.58	830.63	821.66	0
1714078800	815.46	-18.45	-2.21	819.86	826.83	810.1	0
1713992400	833.91	0.06	0.01	840.09	842.36	832.12	0
1713906000	833.85	11.14	1.35	830.07	834.96	829.42	0
1713819600	822.71	6.05	0.74	823.73	825.69	820.46	0
1713560400	816.66	-6.25	-0.76	815.11	819.86	813.5	0
1713474000	822.91	0.5	0.06	820.36	825.69	818.86	0
1713387600	822.41	-6.02	-0.73	825.74	833.35	822.33	0
1713301200	828.43	-8.32	-0.99	826.27	830.03	822.88	0
1713214800	836.75	4.67	0.56	834.71	844.44	833.44	0
1712955600	832.08	-8.18	-0.97	846.74	847.56	829.83	0
1712869200	840.26	-4.47	-0.53	846.95	848.49	836	0
1712782800	844.73	4.69	0.56	852.47	852.88	836.86	0
1712696400	840.04	-7.28	-0.86	845.42	849.22	838.38	0
1712610000	847.32	4.29	0.51	843.5	848.61	842.8	0
1712350800	843.03	-6.48	-0.76	839.15	843.95	836.43	0
1712264400	849.51	0.92	0.11	850.27	851.81	848.34	0
1712178000	848.59	4.86	0.58	843.02	849.3	842.38	0
1712091600	843.73	-2.36	-0.28	853.77	855.92	841.69	0
1712005200	846.09	0	0.00	846.09	846.09	846.09	0
1711659600	846.09	1.85	0.22	845.84	848.27	844.46	0
1711573200	844.24	4.57	0.54	839.79	846.89	839.79	0
1711486800	839.67	5.92	0.71	833.75	841.28	833.38	0
1711400400	833.75	-0.16	-0.02	833.82	835.37	830.15	0
1711141200	833.91	-0.36	-0.04	837.04	837.04	828.8	0
1711054800	834.27	14.29	1.74	814.43	834.45	814.43	0
1710968400	819.98	2.05	0.25	817.48	823.86	817.02	0
1710882000	817.93	3.05	0.37	817.17	818.05	812.72	0
1710795600	814.88	1.31	0.16	813.49	819.62	813.49	0
1710536400	813.57	-5.58	-0.68	819.15	820.52	813.49	0
1710450000	819.15	-3.08	-0.37	822.87	825.89	817.11	0
1710363600	822.23	-1.44	-0.17	822.99	826.69	821.89	0
1710277200	823.67	8.56	1.05	814.77	824.85	814.77	0
1710190800	815.11	-7.35	-0.89	823.81	823.81	812.35	0
1709935200	822.46	-8.28	-1.00	827.64	831.82	822.39	0
1709848800	830.74	14.6	1.79	815.36	831.51	814.97	0
1709762400	816.14	6.71	0.83	813.32	817.09	813.22	0
1709676000	809.43	-7.76	-0.95	812.53	814.59	808.51	0
1709589600	817.19	2.73	0.34	817.02	818.91	814.45	0
1709330400	814.46	4.74	0.59	810.76	814.53	808.13	0
1709244000	809.72	1.23	0.15	808.42	810.96	805.51	0
1709157600	808.49	-3.9	-0.48	807.86	808.95	805.06	0
1709071200	812.39	3.2	0.40	810.04	812.88	807.46	0
1708984800	809.19	-1.62	-0.20	810.48	810.87	807.83	0
1708725600	810.81	-2.84	-0.35	811.9	814.17	809.55	0
1708639200	813.65	11.7	1.46	819.44	820.59	812.9	0
1708552800	801.95	-3.4	-0.42	801.6	803.74	798.58	0
1708466400	805.35	-10.81	-1.32	808.47	808.94	803.26	0
1708120800	816.16	7.69	0.95	815.24	816.24	812.36	0
1708034400	808.47	9.68	1.21	807.27	810.03	805.64	0
1707948000	798.79	0.44	0.06	800.03	800.17	796.77	0
1707861600	798.35	-14.59	-1.79	806.98	807.08	793.16	0
1707775200	812.94	6	0.74	810.45	813.02	808.55	0
1707516000	806.94	8.01	1.00	802.53	808.78	802.38	0
1707429600	798.93	16.53	2.11	790.76	801.21	790.68	0
1707343200	782.4	-1.51	-0.19	782.91	785.32	782.12	0
1707256800	783.91	5.68	0.73	783.3	784.56	779.1	0
1707170400	778.23	1.46	0.19	778.07	779.27	774.98	0
1706911200	776.77	1.12	0.14	779.61	783.45	776.77	0
1706824800	775.65	-1.69	-0.22	773.9	779.25	772.79	0
1706738400	777.34	-2.82	-0.36	780.33	780.83	777.22	0
1706652000	780.16	-0.04	-0.01	780.54	782.29	778.17	0
1706565600	780.2	-0.4	-0.05	777.78	780.31	777.21	0

DJ Netherlands Titans 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions