Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAX Equal Weight PR USD (A3QL)
DAX Equal Weight PR USD (A3QL) Historical

A3QL DAX Equal Weight PR USD

995.28

2.39 (0.24%)

May 31 2024 - Closed

Delayed by 15 minutes

A3QL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	995.28	2.39	0.24%	995.28	995.28	995.28	0
May 30 2024	992.89	7.29	0.74%	992.89	992.89	992.89	0
May 29 2024	985.60	-18.15	-1.81%	985.60	985.60	985.60	0
May 28 2024	1,003.75	-0.49	-0.05%	1,003.75	1,003.75	1,003.75	0
May 27 2024	1,004.24	6.79	0.68%	1,004.24	1,004.24	1,004.24	0
May 24 2024	997.45	4.22	0.42%	997.45	997.45	997.45	0
May 23 2024	993.23	-1.79	-0.18%	993.23	993.23	993.23	0
May 22 2024	995.02	-6.88	-0.69%	995.02	995.02	995.02	0
May 21 2024	1,001.90	-4.51	-0.45%	1,001.90	1,001.90	1,001.90	0
May 20 2024	1,006.41	-0.41	-0.04%	1,006.41	1,006.41	1,006.41	0
May 17 2024	1,006.82	-6.32	-0.62%	1,006.82	1,006.82	1,006.82	0
May 16 2024	1,013.14	-6.74	-0.66%	1,013.14	1,013.14	1,013.14	0
May 15 2024	1,019.88	12.89	1.28%	1,019.88	1,019.88	1,019.88	0
May 14 2024	1,006.99	3.13	0.31%	1,006.99	1,006.99	1,006.99	0
May 13 2024	1,003.86	3.05	0.30%	1,003.86	1,003.86	1,003.86	0
May 10 2024	1,000.81	5.12	0.51%	1,000.81	1,000.81	1,000.81	0
May 09 2024	995.69	6.37	0.64%	995.69	995.69	995.69	0
May 08 2024	989.32	-1.14	-0.12%	989.32	989.32	989.32	0
May 07 2024	990.46	13.09	1.34%	990.46	990.46	990.46	0
May 06 2024	977.37	7.35	0.76%	977.37	977.37	977.37	0
May 03 2024	970.02	15.14	1.59%	970.02	970.02	970.02	0
May 02 2024	954.88	-2.38	-0.25%	954.88	954.88	954.88	0
Apr 30 2024	957.26	-11.01	-1.14%	957.26	957.26	957.26	0
Apr 29 2024	968.27	1.75	0.18%	968.27	968.27	968.27	0
Apr 26 2024	966.52	6.94	0.72%	966.52	966.52	966.52	0
Apr 25 2024	959.58	-4.24	-0.44%	959.58	959.58	959.58	0
Apr 24 2024	963.82	-4.63	-0.48%	963.82	963.82	963.82	0
Apr 23 2024	968.45	15.59	1.64%	968.45	968.45	968.45	0
Apr 22 2024	952.86	3.55	0.37%	952.86	952.86	952.86	0
Apr 19 2024	949.31	-2.82	-0.30%	949.31	949.31	949.31	0
Apr 18 2024	952.13	1.97	0.21%	952.13	952.13	952.13	0
Apr 17 2024	950.16	0.01	0.00%	950.16	950.16	950.16	0
Apr 16 2024	950.15	-12.12	-1.26%	950.15	950.15	950.15	0
Apr 15 2024	962.27	2.98	0.31%	962.27	962.27	962.27	0
Apr 12 2024	959.29	-8.11	-0.84%	959.29	959.29	959.29	0
Apr 11 2024	967.40	-11.61	-1.19%	967.40	967.40	967.40	0
Apr 10 2024	979.01	-8.49	-0.86%	979.01	979.01	979.01	0
Apr 09 2024	987.50	-10.38	-1.04%	987.50	987.50	987.50	0
Apr 08 2024	997.88	13.76	1.40%	997.88	997.88	997.88	0
Apr 05 2024	984.12	-18.87	-1.88%	984.12	984.12	984.12	0
Apr 04 2024	1,002.99	8.25	0.83%	1,002.99	1,002.99	1,002.99	0
Apr 03 2024	994.74	9.03	0.92%	994.74	994.74	994.74	0
Apr 02 2024	985.71	-13.23	-1.32%	985.71	985.71	985.71	0
Mar 28 2024	998.94	1.53	0.15%	998.94	998.94	998.94	0
Mar 27 2024	997.41	5.55	0.56%	997.41	997.41	997.41	0
Mar 26 2024	991.86	4.36	0.44%	991.86	991.86	991.86	0
Mar 25 2024	987.50	4.79	0.49%	987.50	987.50	987.50	0
Mar 22 2024	982.71	1.12	0.11%	982.71	982.71	982.71	0
Mar 21 2024	981.59	8.19	0.84%	981.59	981.59	981.59	0
Mar 20 2024	973.40	-0.79	-0.08%	973.40	973.40	973.40	0
Mar 19 2024	974.19	5.85	0.60%	974.19	974.19	974.19	0
Mar 18 2024	968.34	2.67	0.28%	968.34	968.34	968.34	0
Mar 15 2024	965.67	-0.15	-0.02%	965.67	965.67	965.67	0
Mar 14 2024	965.82	-4.38	-0.45%	965.82	965.82	965.82	0
Mar 13 2024	970.20	3.31	0.34%	970.20	970.20	970.20	0
Mar 12 2024	966.89	12.10	1.27%	966.89	966.89	966.89	0
Mar 11 2024	954.79	-6.37	-0.66%	954.79	954.79	954.79	0
Mar 08 2024	961.16	0.59	0.06%	961.16	961.16	961.16	0
Mar 07 2024	960.57	8.67	0.91%	960.57	960.57	960.57	0
Mar 06 2024	951.90	3.49	0.37%	951.90	951.90	951.90	0
Mar 05 2024	948.41	1.01	0.11%	948.41	948.41	948.41	0
Mar 04 2024	947.40	-3.49	-0.37%	947.40	947.40	947.40	0

DAX Equal Weight PR USD

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions