We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.21 | 1.81289568213 | 949.31 | 968.45 | 949.31 | 0 | 0 | IX |
| 4 | -19.19 | -1.94682005864 | 985.71 | 1002.99 | 949.31 | 0 | 0 | IX |
| 12 | 60.55 | 6.68344426416 | 905.97 | 1002.99 | 899.16 | 0 | 0 | IX |
| 26 | 187.44 | 24.0591466858 | 779.08 | 1002.99 | 779.08 | 0 | 0 | IX |
| 52 | 55.03 | 6.03736738746 | 911.49 | 1002.99 | 779.08 | 0 | 0 | IX |
| 156 | -150.92 | -13.5058705613 | 1117.44 | 1146.42 | 619.88 | 0 | 0 | IX |
| 260 | 49.38 | 5.38412892252 | 917.14 | 1146.42 | 587.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 966.52 | 6.94 | 0.72 | 966.52 | 966.52 | 966.52 | 0 |
| 1714062600 | 959.58 | -4.24 | -0.44 | 959.58 | 959.58 | 959.58 | 0 |
| 1713976200 | 963.82 | -4.63 | -0.48 | 963.82 | 963.82 | 963.82 | 0 |
| 1713889800 | 968.45 | 15.59 | 1.64 | 968.45 | 968.45 | 968.45 | 0 |
| 1713803400 | 952.86 | 3.55 | 0.37 | 952.86 | 952.86 | 952.86 | 0 |
| 1713544200 | 949.31 | -2.82 | -0.30 | 949.31 | 949.31 | 949.31 | 0 |
| 1713457800 | 952.13 | 1.97 | 0.21 | 952.13 | 952.13 | 952.13 | 0 |
| 1713371400 | 950.16 | 0.01 | 0.00 | 950.16 | 950.16 | 950.16 | 0 |
| 1713285000 | 950.15 | -12.12 | -1.26 | 950.15 | 950.15 | 950.15 | 0 |
| 1713198600 | 962.27 | 2.98 | 0.31 | 962.27 | 962.27 | 962.27 | 0 |
| 1712939400 | 959.29 | -8.11 | -0.84 | 959.29 | 959.29 | 959.29 | 0 |
| 1712853000 | 967.4 | -11.61 | -1.19 | 967.4 | 967.4 | 967.4 | 0 |
| 1712766600 | 979.01 | -8.49 | -0.86 | 979.01 | 979.01 | 979.01 | 0 |
| 1712680200 | 987.5 | -10.38 | -1.04 | 987.5 | 987.5 | 987.5 | 0 |
| 1712593800 | 997.88 | 13.76 | 1.40 | 997.88 | 997.88 | 997.88 | 0 |
| 1712334600 | 984.12 | -18.87 | -1.88 | 984.12 | 984.12 | 984.12 | 0 |
| 1712248200 | 1002.99 | 8.25 | 0.83 | 1002.99 | 1002.99 | 1002.99 | 0 |
| 1712161800 | 994.74 | 9.03 | 0.92 | 994.74 | 994.74 | 994.74 | 0 |
| 1712075400 | 985.71 | -13.23 | -1.32 | 985.71 | 985.71 | 985.71 | 0 |
| 1711647000 | 998.94 | 1.53 | 0.15 | 998.94 | 998.94 | 998.94 | 0 |
| 1711560600 | 997.41 | 5.55 | 0.56 | 997.41 | 997.41 | 997.41 | 0 |
| 1711474200 | 991.86 | 4.36 | 0.44 | 991.86 | 991.86 | 991.86 | 0 |
| 1711387800 | 987.5 | 4.79 | 0.49 | 987.5 | 987.5 | 987.5 | 0 |
| 1711128600 | 982.71 | 1.12 | 0.11 | 982.71 | 982.71 | 982.71 | 0 |
| 1711042200 | 981.59 | 8.19 | 0.84 | 981.59 | 981.59 | 981.59 | 0 |
| 1710955800 | 973.4 | -0.79 | -0.08 | 973.4 | 973.4 | 973.4 | 0 |
| 1710869400 | 974.19 | 5.85 | 0.60 | 974.19 | 974.19 | 974.19 | 0 |
| 1710783000 | 968.34 | 2.67 | 0.28 | 968.34 | 968.34 | 968.34 | 0 |
| 1710523800 | 965.67 | -0.15 | -0.02 | 965.67 | 965.67 | 965.67 | 0 |
| 1710437400 | 965.82 | -4.38 | -0.45 | 965.82 | 965.82 | 965.82 | 0 |
| 1710351000 | 970.2 | 3.31 | 0.34 | 970.2 | 970.2 | 970.2 | 0 |
| 1710264600 | 966.89 | 12.1 | 1.27 | 966.89 | 966.89 | 966.89 | 0 |
| 1710178200 | 954.79 | -6.37 | -0.66 | 954.79 | 954.79 | 954.79 | 0 |
| 1709919000 | 961.16 | 0.59 | 0.06 | 961.16 | 961.16 | 961.16 | 0 |
| 1709832600 | 960.57 | 8.67 | 0.91 | 960.57 | 960.57 | 960.57 | 0 |
| 1709746200 | 951.9 | 3.49 | 0.37 | 951.9 | 951.9 | 951.9 | 0 |
| 1709659800 | 948.41 | 1.01 | 0.11 | 948.41 | 948.41 | 948.41 | 0 |
| 1709573400 | 947.4 | -3.49 | -0.37 | 947.4 | 947.4 | 947.4 | 0 |
| 1709314200 | 950.89 | 8.53 | 0.91 | 950.89 | 950.89 | 950.89 | 0 |
| 1709227800 | 942.36 | 1.72 | 0.18 | 942.36 | 942.36 | 942.36 | 0 |
| 1709141400 | 940.64 | 0.1 | 0.01 | 940.64 | 940.64 | 940.64 | 0 |
| 1709055000 | 940.54 | 5.03 | 0.54 | 940.54 | 940.54 | 940.54 | 0 |
| 1708968600 | 935.51 | 2.2 | 0.24 | 935.51 | 935.51 | 935.51 | 0 |
| 1708709400 | 933.31 | 4.23 | 0.46 | 933.31 | 933.31 | 933.31 | 0 |
| 1708623000 | 929.08 | 9.96 | 1.08 | 929.08 | 929.08 | 929.08 | 0 |
| 1708536600 | 919.12 | 1.07 | 0.12 | 919.12 | 919.12 | 919.12 | 0 |
| 1708450200 | 918.05 | 3.25 | 0.36 | 918.05 | 918.05 | 918.05 | 0 |
| 1708363800 | 914.8 | -2.72 | -0.30 | 914.8 | 914.8 | 914.8 | 0 |
| 1708104600 | 917.52 | 5.99 | 0.66 | 917.52 | 917.52 | 917.52 | 0 |
| 1708018200 | 911.53 | 10.5 | 1.17 | 911.53 | 911.53 | 911.53 | 0 |
| 1707931800 | 901.03 | 1.87 | 0.21 | 901.03 | 901.03 | 901.03 | 0 |
| 1707845400 | 899.16 | -10.33 | -1.14 | 899.16 | 899.16 | 899.16 | 0 |
| 1707759000 | 909.49 | 7.28 | 0.81 | 909.49 | 909.49 | 909.49 | 0 |
| 1707499800 | 902.21 | -2.01 | -0.22 | 902.21 | 902.21 | 902.21 | 0 |
| 1707413400 | 904.22 | 0.95 | 0.11 | 904.22 | 904.22 | 904.22 | 0 |
| 1707327000 | 903.27 | -4.24 | -0.47 | 903.27 | 903.27 | 903.27 | 0 |
| 1707240600 | 907.51 | 8.24 | 0.92 | 907.51 | 907.51 | 907.51 | 0 |
| 1707154200 | 899.27 | -6.7 | -0.74 | 899.27 | 899.27 | 899.27 | 0 |
| 1706895000 | 905.97 | -0.79 | -0.09 | 905.97 | 905.97 | 905.97 | 0 |
| 1706808600 | 906.76 | -6.62 | -0.72 | 906.76 | 906.76 | 906.76 | 0 |
| 1706722200 | 913.38 | 1.37 | 0.15 | 913.38 | 913.38 | 913.38 | 0 |
| 1706635800 | 912.01 | 3.58 | 0.39 | 912.01 | 912.01 | 912.01 | 0 |
| 1706549400 | 908.43 | -4.22 | -0.46 | 908.43 | 908.43 | 908.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
