We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 2330.91 | 14.78 | 0.64 | 2315.84 | 2344.9 | 2305.25 | 210000000 |
| 1714003020 | 2316.13 | -7.71 | -0.33 | 2323.17 | 2331.28 | 2311.86 | 10000000 |
| 1713916620 | 2323.84 | -9.91 | -0.42 | 2333.52 | 2334.48 | 2291.59 | 20000000 |
| 1713830220 | 2333.75 | -58.14 | -2.43 | 2384.92 | 2385.04 | 2324.89 | 100000000 |
| 1713560340 | 2391.89 | 11.38 | 0.48 | 2379 | 2417.89 | 2372.92 | 60000000 |
| 1713484620 | 2380.51 | 12.9 | 0.54 | 2369.03 | 2392.84 | 2364.16 | 10000000 |
| 1713398220 | 2367.61 | -15.94 | -0.67 | 2382.55 | 2395.64 | 2354.7399 | 280000000 |
| 1713311820 | 2383.55 | 0.91 | 0.04 | 2380.62 | 2398.32 | 2363.09 | 60000000 |
| 1713225420 | 2382.64 | 38.37 | 1.64 | 2362.9899 | 2392.25 | 2324.43 | 460000000 |
| 1712958780 | 2344.27 | -31.68 | -1.33 | 2375.81 | 2431.57 | 2333.95 | 1220000000 |
| 1712879820 | 2375.95 | 41.05 | 1.76 | 2334.46 | 2379.51 | 2325.91 | 80000000 |
| 1712793420 | 2334.9 | -19.95 | -0.85 | 2354.84 | 2360.1 | 2319.41 | 10000000 |
| 1712707020 | 2354.85 | 16.68 | 0.71 | 2339.53 | 2365.37 | 2337.88 | 50000000 |
| 1712620620 | 2338.17 | 8.42 | 0.36 | 2309.55 | 2354.04 | 2303.02 | 10000000 |
| 1712350740 | 2329.75 | 40.31 | 1.76 | 2289.59 | 2330.53 | 2267.87 | 350000000 |
| 1712274960 | 2289.44 | -8.13 | -0.35 | 2298.65 | 2305.65 | 2280.03 | 20000000 |
| 1712188620 | 2297.57 | 18.55 | 0.81 | 2281.33 | 2302.7399 | 2265.55 | 10000000 |
| 1712102220 | 2279.02 | 29.93 | 1.33 | 2249.03 | 2288.42 | 2246.78 | 850000000 |
| 1712015820 | 2249.09 | 16.05 | 0.72 | 2244.79 | 2265.76 | 2228.6 | 360000000 |
| 1711745940 | 2233.04 | 0 | 0.00 | 2233.04 | 2233.04 | 2233.04 | 0 |
| 1711659540 | 2233.04 | 41.94 | 1.91 | 2190.25 | 2236.36 | 2187.44 | 50000000 |
| 1711583820 | 2191.1 | 11.22 | 0.51 | 2179.52 | 2197.63 | 2173.34 | 1260000000 |
| 1711497420 | 2179.88 | 6.79 | 0.31 | 2172.71 | 2200.13 | 2167.69 | 0 |
| 1711410960 | 2173.09 | 7.95 | 0.37 | 2168.67 | 2181.38 | 2163.67 | 10000000 |
| 1711141200 | 2165.14 | -16.33 | -0.75 | 2181.67 | 2186.13 | 2157.18 | 0 |
| 1711065420 | 2181.4699 | -22.75 | -1.03 | 2201.75 | 2212.56 | 2166.4899 | 10000000 |
| 1710979020 | 2204.2199 | 46.95 | 2.18 | 2157.23 | 2223.01 | 2149.68 | 30000000 |
| 1710892620 | 2157.27 | -4.5 | -0.21 | 2162.28 | 2162.9 | 2147.23 | 10000000 |
| 1710806160 | 2161.77 | 5.85 | 0.27 | 2156.56 | 2163.67 | 2146.17 | 0 |
| 1710536460 | 2155.92 | -19.51 | -0.90 | 2161.42 | 2172.8 | 2155.25 | 20000000 |
| 1710460620 | 2175.43 | 0 | 0.00 | 2175.43 | 2175.43 | 2175.43 | 0 |
| 1710374220 | 2175.43 | 18.12 | 0.84 | 2157.06 | 2179.91 | 2156.65 | 20000000 |
| 1710287820 | 2157.31 | -26.34 | -1.21 | 2184.1 | 2184.58 | 2150.63 | 290000000 |
| 1710201420 | 2183.65 | 4.44 | 0.20 | 2181.25 | 2189.1 | 2174.87 | 0 |
| 1709935140 | 2179.21 | 18.37 | 0.85 | 2161.5 | 2195.16 | 2154.1 | 10000000 |
| 1709855760 | 2160.84 | 13.45 | 0.63 | 2147.84 | 2164.81 | 2144.37 | 20000000 |
| 1709769420 | 2147.39 | 18.98 | 0.89 | 2127.62 | 2152.28 | 2123.75 | 20000000 |
| 1709683020 | 2128.41 | 13.23 | 0.63 | 2114.95 | 2141.9 | 2110.53 | 200000000 |
| 1709596620 | 2115.18 | 32.27 | 1.55 | 2083.19 | 2119.94 | 2079.56 | 30000000 |
| 1709330340 | 2082.91 | 38.89 | 1.90 | 2044.04 | 2088.38 | 2039.13 | 110000000 |
| 1709251020 | 2044.02 | 9.2 | 0.45 | 2034.71 | 2050.73 | 2028.17 | 10000000 |
| 1709164560 | 2034.82 | 4.62 | 0.23 | 2029.61 | 2037.94 | 2024.57 | 90000000 |
| 1709078220 | 2030.2 | -0.95 | -0.05 | 2031.84 | 2039.51 | 2028.82 | 10000000 |
| 1708991820 | 2031.15 | -4.36 | -0.21 | 2033.63 | 2037.11 | 2025.13 | 40200000000 |
| 1708725540 | 2035.51 | 10.46 | 0.52 | 2024.99 | 2041.39 | 2016.12 | 130000000 |
| 1708646160 | 2025.05 | -0.74 | -0.04 | 2025.66 | 2034.94 | 2019.71 | 40000000 |
| 1708559820 | 2025.79 | 1.47 | 0.07 | 2023.67 | 2032.28 | 2020.14 | 0 |
| 1708473360 | 2024.32 | 8.27 | 0.41 | 2016.24 | 2030.91 | 2015.08 | 30000000 |
| 1708387020 | 2016.05 | 2.7 | 0.13 | 2014.18 | 2023.01 | 2013.33 | 0 |
| 1708120740 | 2013.35 | 9.59 | 0.48 | 2003.62 | 2015.2 | 1995.18 | 50000000 |
| 1708041420 | 2003.76 | 10.01 | 0.50 | 1993.91 | 2008.33 | 1990.29 | 327830000000 |
| 1707954960 | 1993.75 | 2.42 | 0.12 | 1991.34 | 1996.18 | 1984.32 | 20000000 |
| 1707868620 | 1991.33 | -27.6 | -1.37 | 2019.38 | 2031.42 | 1990.21 | 40000000 |
| 1707782220 | 2018.93 | -5.67 | -0.28 | 2025.8 | 2027.62 | 2011.97 | 0 |
| 1707515940 | 2024.6 | -9.53 | -0.47 | 2034.42 | 2037.23 | 2020.36 | 30000000 |
| 1707436620 | 2034.13 | -2.37 | -0.12 | 2036.64 | 2038.73 | 2020.27 | 0 |
| 1707350220 | 2036.5 | 1.19 | 0.06 | 2035.52 | 2044.61 | 2030.66 | 1500000000 |
| 1707263820 | 2035.31 | 10.16 | 0.50 | 2025.39 | 2038.92 | 2022.84 | 730570000000 |
| 1707177420 | 2025.15 | -14.5 | -0.71 | 2038.44 | 2039.9 | 2014.95 | 290655032704 |
| 1706911140 | 2039.65 | -15.45 | -0.75 | 2055.12 | 2057.67 | 2027.92 | 0 |
| 1706831820 | 2055.1 | 15.27 | 0.75 | 2039.83 | 2065.4699 | 2030.1 | 30000000 |
| 1706745360 | 2039.83 | 3.31 | 0.16 | 2036.81 | 2056.04 | 2031.01 | 0 |
| 1706658960 | 2036.52 | 5.36 | 0.26 | 2031.28 | 2048.66 | 2029.14 | 0 |
| 1706572620 | 2031.16 | 12.67 | 0.63 | 2021.32 | 2037.59 | 2019.36 | 20000000 |
| 1706306340 | 2018.49 | -2.27 | -0.11 | 2020.83 | 2026.94 | 2016.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
