CORN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 551.60 | 5.00 | 0.91% | 542.60 | 552.90 | 539.30 | 0 |
| Jun 07 2023 | 546.60 | -10.30 | -1.85% | 554.00 | 558.40 | 546.40 | 31,000,000 |
| Jun 06 2023 | 556.90 | 4.20 | 0.76% | 557.90 | 562.40 | 550.10 | 0 |
| Jun 05 2023 | 552.70 | -10.50 | -1.86% | 563.80 | 566.90 | 551.50 | 0 |
| Jun 02 2023 | 563.20 | 0.00 | +0.00% | 549.60 | 564.30 | 541.50 | 0 |
| Jun 02 2023 | 563.20 | 10.70 | 1.94% | 549.60 | 564.30 | 541.50 | 10,000,000 |
| Jun 01 2023 | 552.50 | 4.50 | 0.82% | 547.10 | 561.20 | 547.00 | 0 |
| May 31 2023 | 548.00 | -3.30 | -0.6% | 550.50 | 551.10 | 537.20 | 0 |
| May 30 2023 | 551.30 | 0.00 | +0.00% | 563.20 | 563.20 | 547.80 | 0 |
| May 30 2023 | 551.30 | -15.50 | -2.73% | 563.20 | 563.20 | 547.80 | 0 |
| May 29 2023 | 566.80 | 0.00 | +0.00% | 550.00 | 567.60 | 549.20 | 0 |
| May 26 2023 | 566.80 | 0.00 | +0.00% | 550.00 | 567.60 | 549.20 | 0 |
| May 26 2023 | 566.80 | 15.00 | 2.72% | 550.00 | 567.60 | 549.20 | 0 |
| May 25 2023 | 551.80 | -1.10 | -0.2% | 551.30 | 556.40 | 548.60 | 0 |
| May 24 2023 | 552.90 | 5.10 | 0.93% | 548.70 | 557.40 | 543.80 | 0 |
| May 23 2023 | 547.80 | 5.60 | 1.03% | 542.50 | 550.40 | 535.10 | 0 |
| May 22 2023 | 542.20 | 10.30 | 1.94% | 527.60 | 545.00 | 526.70 | 0 |
| May 19 2023 | 531.90 | 0.00 | +0.00% | 531.80 | 545.70 | 529.70 | 0 |
| May 19 2023 | 531.90 | 0.30 | 0.06% | 531.80 | 545.70 | 529.70 | 10,000,000 |
| May 18 2023 | 531.60 | -6.30 | -1.17% | 535.50 | 537.60 | 524.40 | 10,000,000 |
| May 17 2023 | 537.90 | -18.40 | -3.31% | 556.10 | 556.30 | 532.00 | 144,000,000 |
| May 16 2023 | 556.30 | -12.10 | -2.13% | 567.80 | 567.90 | 552.40 | 420,000,000 |
| May 15 2023 | 568.40 | 5.90 | 1.05% | 558.20 | 572.10 | 557.70 | 90,000,000 |
| May 12 2023 | 562.50 | 0.00 | +0.00% | 562.70 | 572.90 | 554.15 | 0 |
| May 12 2023 | 562.50 | -1.60 | -0.28% | 562.70 | 572.90 | 554.15 | 351,000,000 |
| May 11 2023 | 564.10 | -10.70 | -1.86% | 573.90 | 574.10 | 563.10 | 233,000,000 |
| May 10 2023 | 574.80 | 0.00 | +0.00% | 568.60 | 577.00 | 562.30 | 0 |
| May 09 2023 | 574.80 | 5.00 | 0.88% | 568.60 | 577.00 | 562.30 | 4,227 |
| May 08 2023 | 569.80 | -11.60 | -2.0% | 579.20 | 580.30 | 565.60 | 4,464 |
| May 07 2023 | 581.40 | -4.80 | -0.82% | 584.10 | 586.40 | 580.10 | 3,745 |
| May 04 2023 | 586.20 | 7.00 | 1.21% | 579.30 | 588.10 | 578.70 | 3,198 |
| May 03 2023 | 579.20 | -0.30 | -0.05% | 581.00 | 583.30 | 570.40 | 3,954 |
| May 02 2023 | 579.50 | 8.40 | 1.47% | 570.40 | 582.00 | 561.30 | 4,355 |
| May 01 2023 | 571.10 | -6.40 | -1.11% | 577.40 | 582.20 | 570.50 | 3,682 |
| Apr 30 2023 | 577.50 | -3.00 | -0.52% | 578.00 | 580.30 | 570.90 | 3,175 |
| Apr 27 2023 | 580.50 | 1.30 | 0.22% | 578.30 | 583.80 | 568.80 | 4,408 |
| Apr 26 2023 | 579.20 | -20.20 | -3.37% | 599.70 | 600.30 | 578.00 | 3,593 |
| Apr 25 2023 | 599.40 | -7.10 | -1.17% | 606.80 | 610.40 | 598.90 | 2,434 |
| Apr 24 2023 | 606.50 | -1.10 | -0.18% | 608.10 | 609.60 | 600.10 | 3,040 |
| Apr 23 2023 | 607.60 | -9.30 | -1.51% | 615.80 | 618.30 | 604.30 | 3,116 |
| Apr 20 2023 | 616.90 | -11.80 | -1.88% | 628.70 | 629.80 | 613.20 | 3,210 |
| Apr 19 2023 | 628.70 | -10.70 | -1.67% | 638.40 | 639.80 | 624.60 | 3,163 |
| Apr 18 2023 | 639.40 | -6.90 | -1.07% | 645.60 | 646.90 | 638.60 | 2,586 |
| Apr 17 2023 | 646.30 | 0.30 | 0.05% | 644.90 | 650.90 | 640.50 | 3,767 |
| Apr 16 2023 | 646.00 | 4.00 | 0.62% | 638.80 | 646.40 | 634.40 | 3,925 |
| Apr 13 2023 | 642.00 | 10.90 | 1.73% | 630.40 | 642.20 | 627.80 | 4,050 |
| Apr 12 2023 | 631.10 | -2.20 | -0.35% | 632.80 | 638.10 | 629.20 | 3,703 |
| Apr 11 2023 | 633.30 | 1.10 | 0.17% | 630.60 | 635.40 | 629.10 | 4,017 |
| Apr 10 2023 | 632.20 | -4.60 | -0.72% | 635.10 | 638.90 | 628.50 | 5,570 |
| Apr 09 2023 | 636.80 | 9.10 | 1.45% | 625.90 | 636.80 | 621.30 | 3,645 |
| Apr 06 2023 | 627.70 | 0.00 | 0.0% | 627.70 | 627.70 | 627.70 | 0 |
| Apr 05 2023 | 627.70 | -6.90 | -1.09% | 634.60 | 634.90 | 625.80 | 4,104 |
| Apr 04 2023 | 634.60 | -1.90 | -0.3% | 637.30 | 640.20 | 629.20 | 4,921 |
| Apr 03 2023 | 636.50 | -6.70 | -1.04% | 642.80 | 643.60 | 633.60 | 3,693 |
| Apr 02 2023 | 643.20 | -1.20 | -0.19% | 644.90 | 653.40 | 642.60 | 5,660 |
| Mar 30 2023 | 644.40 | 7.90 | 1.24% | 634.90 | 649.00 | 634.50 | 8,035 |
| Mar 29 2023 | 636.50 | -2.60 | -0.41% | 637.60 | 641.60 | 635.10 | 4,430 |
| Mar 28 2023 | 639.10 | 2.60 | 0.41% | 635.90 | 644.50 | 635.00 | 4,927 |
| Mar 27 2023 | 636.50 | -0.60 | -0.09% | 636.50 | 640.50 | 634.30 | 4,924 |
| Mar 26 2023 | 637.10 | 2.80 | 0.44% | 633.10 | 638.50 | 626.90 | 6,000 |
| Mar 23 2023 | 634.30 | 13.10 | 2.11% | 620.30 | 634.50 | 617.90 | 6,705 |
| Mar 22 2023 | 621.20 | -2.20 | -0.35% | 623.20 | 632.70 | 618.00 | 5,625 |
| Mar 21 2023 | 623.40 | 2.10 | 0.34% | 623.80 | 626.10 | 614.70 | 4,494 |
| Mar 20 2023 | 621.30 | -4.00 | -0.64% | 624.80 | 630.40 | 620.80 | 3,406 |
| Mar 19 2023 | 625.30 | -3.40 | -0.54% | 624.50 | 626.80 | 618.10 | 3,648 |
| Mar 16 2023 | 628.70 | 2.60 | 0.42% | 630.20 | 632.30 | 624.30 | 2,680 |
| Mar 15 2023 | 626.10 | 6.00 | 0.97% | 622.40 | 629.00 | 620.90 | 2,914 |
| Mar 14 2023 | 620.10 | 3.20 | 0.52% | 622.50 | 624.90 | 615.40 | 2,159 |
| Mar 13 2023 | 616.90 | 6.90 | 1.13% | 609.70 | 618.00 | 605.90 | 1,908 |
| Mar 12 2023 | 610.00 | -5.60 | -0.91% | 614.60 | 614.90 | 605.30 | 2,326 |