ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
400.30
-2.60
( -0.65% )
Updated: 14:19:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752191820402.9-0.2-0.05400.9404.1399.920000000
1752105360403.11.20.30403.5404399.6100000000
1752019020401.9-5.1-1.25406.4406.840015000000
1751932620407-16-3.78411.1414.7405.71182000000
175167342042300.004234234230
17515870204233.40.81421.5427.9420.260000000
1751500620419.612.43.05407.1420.1403.30
1751414160407.2-3.2-0.78409.3409.5401.6110000000
1751327820410.4-0.9-0.22413.3414.5406.70
1751058000411.37.21.78405.4412.6405.47800032704
1750982220404.1-1.1-0.27406408.9402.414000000
1750895820405.2-6.8-1.65413.5413.5404.20
1750809420412-5.9-1.41416.7418.541220000000
1750723020417.9-8.7-2.04426.9427416.90
1750453200426.6-3-0.70430432.2425.70
1750377420429.600.00429.6429.6429.60
1750291020429.64.51.06426431.1424.70
1750204620425.12.60.62423.4426.8422.40
1750118220422.5-9.7-2.24431.9432420.60
1749848520432.230.70429.9432.6426.310000000
1749772620429.21.40.33427.8431.6426.40
1749686220427.8-1.2-0.28429.5433.1427.20
17495998204293.60.85425.1429.3422.110000000
1749513420425.4-10.7-2.45434.8437.94250
1749243600436.13.20.74434.8437.1430.6700000000
1749167820432.91.70.39432435.4428.70
1749081420431.22.30.54429435.5428.90
1748995020428.91.50.35427.2432.1425.1700000000
1748908620427.4-4.9-1.13431.6437.1427.3155000000
1748638800432.3-4.1-0.94437438431.80
1748563020436.4-3.5-0.80440.3440.3434.30
1748476620439.9-5.7-1.28448.4449.5439.30
1748390220445.6-3.9-0.87448.5450.3444.50
1748303820449.500.00449.5449.5449.50
1748034000449.5-4.1-0.90454.4455446.60
1747958220453.60.80.18454455.9449.323000000
1747871820452.85.71.27448.2454.4446.30
1747785420447.17.41.68440.2447.7437.40
1747698960439.73.80.87435.7442.4435.110000000
1747429200435.9-5.3-1.20442.1443.7435.70
1747353420441.21.60.36438.4443.8437.50
1747267020439.60.90.21439.7442.5434.50
1747180620438.7-4.6-1.04443.3444.2433.940000000
1747094220443.3-2-0.45445.5453442.223000000
1746824400445.30.80.18445.2450.144310000000
1746748620444.5-1.6-0.36445.5447.6438.90
1746662220446.1-5.6-1.24453.4458.7445.210000000
1746575820451.7-14.2-3.05451.4453.6448.980000000
1746478800465.900.00465.9465.9465.90
1746219600465.9-3-0.64469.3474465.61200000000
1746143820468.9-3.6-0.76473.3476.9467.41200000000
1746057420472.53.30.70470.1476466.90
1745971020469.2-12.3-2.55481.2483.3468.3800000000
1745884620481.5-2.5-0.52481484.4475.30
17456148004840.90.19484.3487.2483.712000000
1745539020483.14.10.86479.8484.9478.80
1745452620479-3.2-0.66483.8484.14770
1745366220482.2-7.5-1.53490.1491482.120000000
1745279820489.70.50.10492.3494.2488.90
1745010000489.200.00489.2489.2489.20
1744923600489.2-0.7-0.14489.9492.74880
1744847820489.92.30.47487.4493.5485.80
1744761420487.6-3-0.61491.6494.5485.60
1744675020490.6-4.1-0.83494.4495.9490.60
1744405200494.781.64487.2495.6486.410000000

Your Recent History

Delayed Upgrade Clock