We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752191820 | 402.9 | -0.2 | -0.05 | 400.9 | 404.1 | 399.9 | 20000000 |
| 1752105360 | 403.1 | 1.2 | 0.30 | 403.5 | 404 | 399.6 | 100000000 |
| 1752019020 | 401.9 | -5.1 | -1.25 | 406.4 | 406.8 | 400 | 15000000 |
| 1751932620 | 407 | -16 | -3.78 | 411.1 | 414.7 | 405.7 | 1182000000 |
| 1751673420 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1751587020 | 423 | 3.4 | 0.81 | 421.5 | 427.9 | 420.2 | 60000000 |
| 1751500620 | 419.6 | 12.4 | 3.05 | 407.1 | 420.1 | 403.3 | 0 |
| 1751414160 | 407.2 | -3.2 | -0.78 | 409.3 | 409.5 | 401.6 | 110000000 |
| 1751327820 | 410.4 | -0.9 | -0.22 | 413.3 | 414.5 | 406.7 | 0 |
| 1751058000 | 411.3 | 7.2 | 1.78 | 405.4 | 412.6 | 405.4 | 7800032704 |
| 1750982220 | 404.1 | -1.1 | -0.27 | 406 | 408.9 | 402.4 | 14000000 |
| 1750895820 | 405.2 | -6.8 | -1.65 | 413.5 | 413.5 | 404.2 | 0 |
| 1750809420 | 412 | -5.9 | -1.41 | 416.7 | 418.5 | 412 | 20000000 |
| 1750723020 | 417.9 | -8.7 | -2.04 | 426.9 | 427 | 416.9 | 0 |
| 1750453200 | 426.6 | -3 | -0.70 | 430 | 432.2 | 425.7 | 0 |
| 1750377420 | 429.6 | 0 | 0.00 | 429.6 | 429.6 | 429.6 | 0 |
| 1750291020 | 429.6 | 4.5 | 1.06 | 426 | 431.1 | 424.7 | 0 |
| 1750204620 | 425.1 | 2.6 | 0.62 | 423.4 | 426.8 | 422.4 | 0 |
| 1750118220 | 422.5 | -9.7 | -2.24 | 431.9 | 432 | 420.6 | 0 |
| 1749848520 | 432.2 | 3 | 0.70 | 429.9 | 432.6 | 426.3 | 10000000 |
| 1749772620 | 429.2 | 1.4 | 0.33 | 427.8 | 431.6 | 426.4 | 0 |
| 1749686220 | 427.8 | -1.2 | -0.28 | 429.5 | 433.1 | 427.2 | 0 |
| 1749599820 | 429 | 3.6 | 0.85 | 425.1 | 429.3 | 422.1 | 10000000 |
| 1749513420 | 425.4 | -10.7 | -2.45 | 434.8 | 437.9 | 425 | 0 |
| 1749243600 | 436.1 | 3.2 | 0.74 | 434.8 | 437.1 | 430.6 | 700000000 |
| 1749167820 | 432.9 | 1.7 | 0.39 | 432 | 435.4 | 428.7 | 0 |
| 1749081420 | 431.2 | 2.3 | 0.54 | 429 | 435.5 | 428.9 | 0 |
| 1748995020 | 428.9 | 1.5 | 0.35 | 427.2 | 432.1 | 425.1 | 700000000 |
| 1748908620 | 427.4 | -4.9 | -1.13 | 431.6 | 437.1 | 427.3 | 155000000 |
| 1748638800 | 432.3 | -4.1 | -0.94 | 437 | 438 | 431.8 | 0 |
| 1748563020 | 436.4 | -3.5 | -0.80 | 440.3 | 440.3 | 434.3 | 0 |
| 1748476620 | 439.9 | -5.7 | -1.28 | 448.4 | 449.5 | 439.3 | 0 |
| 1748390220 | 445.6 | -3.9 | -0.87 | 448.5 | 450.3 | 444.5 | 0 |
| 1748303820 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1748034000 | 449.5 | -4.1 | -0.90 | 454.4 | 455 | 446.6 | 0 |
| 1747958220 | 453.6 | 0.8 | 0.18 | 454 | 455.9 | 449.3 | 23000000 |
| 1747871820 | 452.8 | 5.7 | 1.27 | 448.2 | 454.4 | 446.3 | 0 |
| 1747785420 | 447.1 | 7.4 | 1.68 | 440.2 | 447.7 | 437.4 | 0 |
| 1747698960 | 439.7 | 3.8 | 0.87 | 435.7 | 442.4 | 435.1 | 10000000 |
| 1747429200 | 435.9 | -5.3 | -1.20 | 442.1 | 443.7 | 435.7 | 0 |
| 1747353420 | 441.2 | 1.6 | 0.36 | 438.4 | 443.8 | 437.5 | 0 |
| 1747267020 | 439.6 | 0.9 | 0.21 | 439.7 | 442.5 | 434.5 | 0 |
| 1747180620 | 438.7 | -4.6 | -1.04 | 443.3 | 444.2 | 433.9 | 40000000 |
| 1747094220 | 443.3 | -2 | -0.45 | 445.5 | 453 | 442.2 | 23000000 |
| 1746824400 | 445.3 | 0.8 | 0.18 | 445.2 | 450.1 | 443 | 10000000 |
| 1746748620 | 444.5 | -1.6 | -0.36 | 445.5 | 447.6 | 438.9 | 0 |
| 1746662220 | 446.1 | -5.6 | -1.24 | 453.4 | 458.7 | 445.2 | 10000000 |
| 1746575820 | 451.7 | -14.2 | -3.05 | 451.4 | 453.6 | 448.9 | 80000000 |
| 1746478800 | 465.9 | 0 | 0.00 | 465.9 | 465.9 | 465.9 | 0 |
| 1746219600 | 465.9 | -3 | -0.64 | 469.3 | 474 | 465.6 | 1200000000 |
| 1746143820 | 468.9 | -3.6 | -0.76 | 473.3 | 476.9 | 467.4 | 1200000000 |
| 1746057420 | 472.5 | 3.3 | 0.70 | 470.1 | 476 | 466.9 | 0 |
| 1745971020 | 469.2 | -12.3 | -2.55 | 481.2 | 483.3 | 468.3 | 800000000 |
| 1745884620 | 481.5 | -2.5 | -0.52 | 481 | 484.4 | 475.3 | 0 |
| 1745614800 | 484 | 0.9 | 0.19 | 484.3 | 487.2 | 483.7 | 12000000 |
| 1745539020 | 483.1 | 4.1 | 0.86 | 479.8 | 484.9 | 478.8 | 0 |
| 1745452620 | 479 | -3.2 | -0.66 | 483.8 | 484.1 | 477 | 0 |
| 1745366220 | 482.2 | -7.5 | -1.53 | 490.1 | 491 | 482.1 | 20000000 |
| 1745279820 | 489.7 | 0.5 | 0.10 | 492.3 | 494.2 | 488.9 | 0 |
| 1745010000 | 489.2 | 0 | 0.00 | 489.2 | 489.2 | 489.2 | 0 |
| 1744923600 | 489.2 | -0.7 | -0.14 | 489.9 | 492.7 | 488 | 0 |
| 1744847820 | 489.9 | 2.3 | 0.47 | 487.4 | 493.5 | 485.8 | 0 |
| 1744761420 | 487.6 | -3 | -0.61 | 491.6 | 494.5 | 485.6 | 0 |
| 1744675020 | 490.6 | -4.1 | -0.83 | 494.4 | 495.9 | 490.6 | 0 |
| 1744405200 | 494.7 | 8 | 1.64 | 487.2 | 495.6 | 486.4 | 10000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
