We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027960 | 402.3 | -11.3 | -2.73 | 413 | 414.1 | 401.8 | 0 |
| 1721951820 | 413.6 | 3.2 | 0.78 | 410 | 415.8 | 408.8 | 0 |
| 1721865360 | 410.4 | 1.5 | 0.37 | 408 | 416.1 | 406.3 | 80000000 |
| 1721779020 | 408.9 | 2.2 | 0.54 | 405.9 | 413.85 | 403.9 | 120000000 |
| 1721692620 | 406.7 | 9.8 | 2.47 | 399.9 | 407.3 | 399.1 | 0 |
| 1721429880 | 396.9 | 0.1 | 0.03 | 396.2 | 401.8 | 395.4 | 0 |
| 1721347020 | 396.8 | -6.9 | -1.71 | 403.5 | 404 | 395.5 | 0 |
| 1721260620 | 403.7 | 3.1 | 0.77 | 400.4 | 404.8 | 400.3 | 55000000 |
| 1721174220 | 400.6 | 6.4 | 1.62 | 396.1 | 402.4 | 395.4 | 1033000000 |
| 1721087760 | 394.2 | -12.8 | -3.14 | 405.6 | 406.3 | 394.2 | 0 |
| 1720817940 | 407 | 3.4 | 0.84 | 402 | 407.9 | 394.6 | 1022000000 |
| 1720742220 | 403.6 | 4.8 | 1.20 | 398.3 | 405.6 | 398.3 | 0 |
| 1720655760 | 398.8 | 1.7 | 0.43 | 396.9 | 400.7 | 394.2 | 500000000 |
| 1720569360 | 397.1 | 0.8 | 0.20 | 397.1 | 401.9 | 395.2 | 30000000 |
| 1720482960 | 396.3 | -16.7 | -4.04 | 411.8 | 412.7 | 394.5 | 0 |
| 1720213140 | 413 | 6.5 | 1.60 | 409.7 | 414.4 | 407.8 | 1040000000 |
| 1720137420 | 406.5 | -0.4 | -0.10 | 406.9 | 406.9 | 406.5 | 20000000 |
| 1720051020 | 406.9 | -2.6 | -0.63 | 409.8 | 411.6 | 406 | 10000000 |
| 1719964620 | 409.5 | 0.2 | 0.05 | 409.9 | 415.2 | 407.4 | 10000000 |
| 1719878160 | 409.3 | 0.4 | 0.10 | 406.1 | 411.2 | 402.6 | 590000000 |
| 1719608340 | 408.9 | -14.4 | -3.40 | 423.5 | 429.4 | 400.4 | 187000000 |
| 1719532620 | 423.3 | -1.7 | -0.40 | 426.2 | 427.8 | 422.8 | 0 |
| 1719446220 | 425 | -5.3 | -1.23 | 431.1 | 436.1 | 424.7 | 0 |
| 1719359820 | 430.3 | -8.7 | -1.98 | 439.3 | 440.4 | 429.5 | 10000000 |
| 1719273420 | 439 | -1.4 | -0.32 | 440.3 | 441.8 | 430.6 | 0 |
| 1719003540 | 440.4 | -4.1 | -0.92 | 445.2 | 447.1 | 440.2 | 0 |
| 1718927760 | 444.5 | -8.8 | -1.94 | 453.3 | 454.3 | 444 | 110000000 |
| 1718841420 | 453.3 | 0 | 0.00 | 453.3 | 453.3 | 453.3 | 0 |
| 1718755020 | 453.3 | 3.8 | 0.85 | 450.2 | 456.9 | 449.3 | 0 |
| 1718668620 | 449.5 | -5.1 | -1.12 | 452.4 | 456.2 | 448.8 | 0 |
| 1718399340 | 454.6 | -8.3 | -1.79 | 461.3 | 464.6 | 454.3 | 30000000 |
| 1718323020 | 462.9 | 7.3 | 1.60 | 456.2 | 463.6 | 455.9 | 10000000 |
| 1718236620 | 455.6 | 2.7 | 0.60 | 452.8 | 457.1 | 450.6 | 0 |
| 1718150220 | 452.9 | -2.2 | -0.48 | 455.6 | 458.4 | 452.7 | 0 |
| 1718063820 | 455.1 | 1.1 | 0.24 | 455.3 | 457.3 | 453.4 | 0 |
| 1717793940 | 454 | -4.3 | -0.94 | 457.6 | 459 | 449.9 | 110000000 |
| 1717718220 | 458.3 | 13.7 | 3.08 | 445 | 458.3 | 445 | 10000000 |
| 1717631760 | 444.6 | -2.3 | -0.51 | 447.9 | 449.6 | 444.1 | 100000000 |
| 1717545420 | 446.9 | -1.1 | -0.25 | 446.4 | 452.6 | 445.3 | 0 |
| 1717459020 | 448 | -4.2 | -0.93 | 452.4 | 455 | 445.7 | 0 |
| 1717199100 | 452.2 | -3.5 | -0.77 | 456.6 | 460.2 | 451.8 | 0 |
| 1717113420 | 455.7 | -7.6 | -1.64 | 462.1 | 463.9 | 454.9 | 0 |
| 1717027020 | 463.3 | -7 | -1.49 | 469.1 | 470.1 | 462 | 0 |
| 1716940620 | 470.3 | -2.2 | -0.47 | 476.4 | 477.8 | 467.7 | 0 |
| 1716854220 | 472.5 | 1.4 | 0.30 | 472.1 | 472.5 | 472.1 | 20000000 |
| 1716595020 | 471.1 | 0 | 0.00 | 471.1 | 471.1 | 471.1 | 0 |
| 1716508620 | 471.1 | 3.3 | 0.71 | 469 | 473.6 | 465.1 | 0 |
| 1716422220 | 467.8 | 2.4 | 0.52 | 466.5 | 470.3 | 465.5 | 0 |
| 1716335820 | 465.4 | -2.1 | -0.45 | 468.2 | 468.5 | 462.5 | 0 |
| 1716249360 | 467.5 | 7.7 | 1.67 | 460.5 | 470.4 | 460.4 | 10000000 |
| 1715984400 | 459.8 | -4.6 | -0.99 | 464.6 | 467.7 | 458.7 | 50000000 |
| 1715903760 | 464.4 | -5.8 | -1.23 | 470.4 | 472.5 | 463.1 | 34000000 |
| 1715817420 | 470.2 | -4.6 | -0.97 | 474.5 | 480.1 | 468.9 | 0 |
| 1715731020 | 474.8 | -2.9 | -0.61 | 479.6 | 481.4 | 473.7 | 32000000 |
| 1715644620 | 477.7 | 2.8 | 0.59 | 473.6 | 480.9 | 471.6 | 0 |
| 1715379840 | 474.9 | 11.5 | 2.48 | 463.8 | 476.1 | 463.6 | 0 |
| 1715299020 | 463.4 | -1.5 | -0.32 | 463.6 | 468.1 | 460.7 | 0 |
| 1715212620 | 464.9 | -8.1 | -1.71 | 471.8 | 472.5 | 463.5 | 0 |
| 1715126220 | 473 | -0.6 | -0.13 | 474.2 | 476.3 | 471.3 | 80000000 |
| 1715039820 | 473.6 | 8.4 | 1.81 | 464.3 | 474.2 | 459.6 | 0 |
| 1714769940 | 465.2 | 1.4 | 0.30 | 464.5 | 471.6 | 462.3 | 0 |
| 1714694220 | 463.8 | 9.3 | 2.05 | 455.9 | 464.6 | 455.8 | 180000000 |
| 1714607820 | 454.5 | 2.6 | 0.58 | 451.6 | 456 | 448.4 | 0 |
| 1714521420 | 451.9 | -2.3 | -0.51 | 453.9 | 455.1 | 449.5 | 0 |
| 1714435020 | 454.2 | 4.1 | 0.91 | 454.9 | 456.1 | 450.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
