ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
452.10
2.90
( 0.65% )
Updated: 14:19:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
DateCloseChangeChange %OpenHighLowVolume
1713830220449.27.61.72442450.4439.20
1713560340441.66.21.42435.2442.3434.90
1713484620435.4-4-0.91438.4439.4434.60
1713398220439.4-1.4-0.32440.6442.6439.10
1713311820440.8-0.8-0.18442.2442.8438.40
1713225420441.6-2.2-0.50443.8444.6440.10
1712958780443.861.37437.5446.4436.40
1712879820437.8-3.3-0.75445.2446.1437.80
1712793420441.12.70.62439.3443.7439.30
1712707020438.4-5.7-1.28442.9443.7437.90
1712620620444.12.80.63441.9445.6440.110000000
1712350740441.30.20.05443.1446.5440.90
1712274960441.11.30.30441.4443438.20
1712188620439.84.91.13437440.7434.50
1712102220434.9-7.8-1.76443.7444.6434.50
1712015820442.7-6.1-1.36447.7448.4440.20
1711745940448.800.00448.8448.8448.80
1711659540448.815.73.63433.2454432.680000000
1711583820433.1-5.3-1.21437.2437.2432.70
1711497420438.4-5.1-1.15443.3446.6438.20
1711410960443.5-1.2-0.27446447.2443.40
1711141200444.7-1.7-0.38445.6446.8441.50
1711065420446.41.80.40445.1450.8442.70
1710979020444.60.60.14444444.6440.70
17108926204442.90.66441.5444.6439.70
1710806160441.1-0.7-0.16442.9444.6438.50
1710536460441.8-2.9-0.65437.8443.5435.60
1710460620444.700.00444.7444.7444.70
1710374220444.7-0.3-0.07444.3447.6441.60
17102878204450.60.14444448441.3100000000
1710201420444.42.20.50440.3445.8436.210000000
1709935140442.22.30.52439.6442.2433.850000000
1709855760439.992.09430.5440.5430.2110000000
1709769420430.93.30.77428431.2425.20
1709683020427.6-4.2-0.97432432.3426.710000000
1709596620431.86.61.55425.6434.7425.40
1709330340425.2-5.4-1.25430.1431.84230
1709251020430.6-0.1-0.02430.2432.6424.610000000
1709164560430.75.91.39424.3430.9422.40
1709078220424.82.90.69421.6426.7421.310000000
1708991820421.98.42.03414.1422.540915000000
1708725540413.5-5.2-1.24418.4421.5411.520000000
1708646160418.7-4-0.95422.4427.9416.710000000
1708559820422.7-8.7-2.02430.9431.7422.50
1708473360431.43.40.79428.5433.2426.90
170838702042800.004284284280
1708120740428-0.3-0.07427.5431.7426.60
1708041420428.3-7-1.61434.8436.4427.80
1707954960435.3-6.9-1.56441.7441.7433.60
1707868620442.21.20.27440.3444.6439.40
17077822204410.60.14440.6443.1438.810000000
1707515940440.4-2.5-0.56442.7446.3438.70
1707436620442.9-1.8-0.40444.5446.4439.30
1707350220444.7-3-0.67447.4448.8442.90
1707263820447.7-3.6-0.80451453.8447.50
1707177420451.30.40.09450.1453.2448.41050000000
1706911140450.9-3.6-0.79454.4456.5450.10
1706831820454.5-1.1-0.24455.3455.8451.20
1706745360455.6-0.1-0.02455.2456.2451.10
1706658960455.78.51.90446.8455.8444.450000000
1706572620447.2-5.3-1.17453.6453.6444.580000000
1706306340452.5-5-1.09457.4457.9451.80
1706227020457.5-1-0.22458.2459.5454.10
1706140620458.55.31.17453.3459.1452.9100000000
1706054220453.21.10.24452.1456.6450.60

Your Recent History

Delayed Upgrade Clock