CORN Historical Data - CORN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
CCOM
CORN (CORN)
CORN (CORN) Historical

CORN (CORN)

448.00

-4.10

( -0.91% )

Updated: 14:18:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	452.1	2.9	0.65	448.7	452.6	447.8	0
1713830220	449.2	7.6	1.72	442	450.4	439.2	0
1713560340	441.6	6.2	1.42	435.2	442.3	434.9	0
1713484620	435.4	-4	-0.91	438.4	439.4	434.6	0
1713398220	439.4	-1.4	-0.32	440.6	442.6	439.1	0
1713311820	440.8	-0.8	-0.18	442.2	442.8	438.4	0
1713225420	441.6	-2.2	-0.50	443.8	444.6	440.1	0
1712958780	443.8	6	1.37	437.5	446.4	436.4	0
1712879820	437.8	-3.3	-0.75	445.2	446.1	437.8	0
1712793420	441.1	2.7	0.62	439.3	443.7	439.3	0
1712707020	438.4	-5.7	-1.28	442.9	443.7	437.9	0
1712620620	444.1	2.8	0.63	441.9	445.6	440.1	10000000
1712350740	441.3	0.2	0.05	443.1	446.5	440.9	0
1712274960	441.1	1.3	0.30	441.4	443	438.2	0
1712188620	439.8	4.9	1.13	437	440.7	434.5	0
1712102220	434.9	-7.8	-1.76	443.7	444.6	434.5	0
1712015820	442.7	-6.1	-1.36	447.7	448.4	440.2	0
1711745940	448.8	0	0.00	448.8	448.8	448.8	0
1711659540	448.8	15.7	3.63	433.2	454	432.6	80000000
1711583820	433.1	-5.3	-1.21	437.2	437.2	432.7	0
1711497420	438.4	-5.1	-1.15	443.3	446.6	438.2	0
1711410960	443.5	-1.2	-0.27	446	447.2	443.4	0
1711141200	444.7	-1.7	-0.38	445.6	446.8	441.5	0
1711065420	446.4	1.8	0.40	445.1	450.8	442.7	0
1710979020	444.6	0.6	0.14	444	444.6	440.7	0
1710892620	444	2.9	0.66	441.5	444.6	439.7	0
1710806160	441.1	-0.7	-0.16	442.9	444.6	438.5	0
1710536460	441.8	-2.9	-0.65	437.8	443.5	435.6	0
1710460620	444.7	0	0.00	444.7	444.7	444.7	0
1710374220	444.7	-0.3	-0.07	444.3	447.6	441.6	0
1710287820	445	0.6	0.14	444	448	441.3	100000000
1710201420	444.4	2.2	0.50	440.3	445.8	436.2	10000000
1709935140	442.2	2.3	0.52	439.6	442.2	433.8	50000000
1709855760	439.9	9	2.09	430.5	440.5	430.2	110000000
1709769420	430.9	3.3	0.77	428	431.2	425.2	0
1709683020	427.6	-4.2	-0.97	432	432.3	426.7	10000000
1709596620	431.8	6.6	1.55	425.6	434.7	425.4	0
1709330340	425.2	-5.4	-1.25	430.1	431.8	423	0
1709251020	430.6	-0.1	-0.02	430.2	432.6	424.6	10000000
1709164560	430.7	5.9	1.39	424.3	430.9	422.4	0
1709078220	424.8	2.9	0.69	421.6	426.7	421.3	10000000
1708991820	421.9	8.4	2.03	414.1	422.5	409	15000000
1708725540	413.5	-5.2	-1.24	418.4	421.5	411.5	20000000
1708646160	418.7	-4	-0.95	422.4	427.9	416.7	10000000
1708559820	422.7	-8.7	-2.02	430.9	431.7	422.5	0
1708473360	431.4	3.4	0.79	428.5	433.2	426.9	0
1708387020	428	0	0.00	428	428	428	0
1708120740	428	-0.3	-0.07	427.5	431.7	426.6	0
1708041420	428.3	-7	-1.61	434.8	436.4	427.8	0
1707954960	435.3	-6.9	-1.56	441.7	441.7	433.6	0
1707868620	442.2	1.2	0.27	440.3	444.6	439.4	0
1707782220	441	0.6	0.14	440.6	443.1	438.8	10000000
1707515940	440.4	-2.5	-0.56	442.7	446.3	438.7	0
1707436620	442.9	-1.8	-0.40	444.5	446.4	439.3	0
1707350220	444.7	-3	-0.67	447.4	448.8	442.9	0
1707263820	447.7	-3.6	-0.80	451	453.8	447.5	0
1707177420	451.3	0.4	0.09	450.1	453.2	448.4	1050000000
1706911140	450.9	-3.6	-0.79	454.4	456.5	450.1	0
1706831820	454.5	-1.1	-0.24	455.3	455.8	451.2	0
1706745360	455.6	-0.1	-0.02	455.2	456.2	451.1	0
1706658960	455.7	8.5	1.90	446.8	455.8	444.4	50000000
1706572620	447.2	-5.3	-1.17	453.6	453.6	444.5	80000000
1706306340	452.5	-5	-1.09	457.4	457.9	451.8	0
1706227020	457.5	-1	-0.22	458.2	459.5	454.1	0
1706140620	458.5	5.3	1.17	453.3	459.1	452.9	100000000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions