ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
US Tech 100
18,152.00
-0.42%
Dow Jones
39,065.26
-1.53%
Brent Oil
81.135
-0.22%
Bitcoin
67,675.69
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. SHIBA INU (Crypto.com:SHIBUSDT)

  6. SHIBA INU (Crypto.com:SHIBUSDT) Historical

SHIBA INU

SHIBA INU (SHIBUSDT)

SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
SHIBA INU
0.000024
0.00
( 0.00% )
Updated: 21:07:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17165086802.46E-5-7.3E-7-2.882.54E-52.573E-52.317E-546718620000
17164222802.533E-5-8.4E-7-3.212.639E-52.684E-52.495E-556646050000
17163358802.617E-52.0E-68.382.592E-52.668E-52.501E-559614900000
17162494802.386E-500.002.386E-52.386E-52.386E-50
17161630802.386E-5-9.1E-7-3.672.47E-52.507E-52.36E-519575600000
17160766802.477E-5-2.4E-7-0.962.495E-52.519E-52.437E-523226860000
17159902802.501E-54.5E-71.832.454E-52.53E-52.419E-526163360000
17159038802.456E-5-7.0E-7-2.772.568E-52.59E-52.417E-541978030000
17158174802.526E-52.0E-68.712.303E-52.554E-52.287E-561710060000
17157310802.295E-5-3.6E-7-1.542.328E-52.443E-52.285E-553833170000
17156446802.331E-51.0E-64.482.233E-52.465E-52.156E-551461730000
17155582802.231E-5-1.9E-7-0.842.252E-52.273E-52.211E-513245900000
17154718802.25E-59.0E-80.402.242E-52.29E-52.235E-517578900000
17153854202.241E-5-1.0E-6-4.262.343E-52.361E-52.212E-536240610000
17152990802.347E-54.6E-72.002.255E-52.378E-52.229E-527691130000
17152126802.301E-500.002.301E-52.301E-52.301E-50
17151262802.301E-5-8.5E-7-3.562.39E-52.423E-52.292E-530862390000
17150398802.386E-5-8.5E-7-3.442.475E-52.568E-52.381E-541878650000
17149534802.471E-5-3.3E-7-1.322.51E-52.521E-52.432E-533526680000
17148670802.504E-56.0E-72.452.461E-52.63E-52.429E-547742130000
17147806802.444E-52.0E-68.832.289E-52.472E-52.261E-542118960000
17146942802.266E-500.002.266E-52.266E-52.266E-50
17146078802.266E-53.2E-71.432.237E-52.314E-52.057E-567492110000
17145214802.234E-5-2.0E-6-8.292.403E-52.464E-52.177E-561759380000
17144350802.412E-5-1.0E-7-0.412.432E-52.437E-52.305E-547797950000
17143486802.422E-5-5.5E-7-2.222.477E-52.517E-52.407E-528120930000
17142622802.477E-5-4.3E-7-1.712.523E-52.533E-52.396E-544915750000
17141758802.52E-5-5.1E-7-1.982.574E-52.598E-52.491E-544541740000
17140894802.571E-5-1.0E-6-3.732.562E-52.655E-52.448E-561734690000
17140030802.682E-500.002.682E-52.682E-52.682E-50
17139166802.682E-54.0E-617.522.685E-52.812E-52.618E-541731990000
17138302802.283E-500.002.283E-52.283E-52.283E-50
17137438802.283E-500.002.283E-52.283E-52.283E-50
17136574802.283E-500.002.283E-52.283E-52.283E-50
17135710802.283E-56.0E-80.262.27E-52.354E-52.083E-540549910000
17134846802.277E-51.3E-70.572.205E-52.295E-52.139E-537096740000
17133982802.264E-500.002.264E-52.264E-52.264E-50
17133118802.264E-57.1E-73.242.18E-52.287E-52.08E-5-80734120737
17132254802.193E-58.8E-74.182.251E-52.382E-52.098E-5-76902440737
17131390802.105E-500.002.105E-52.105E-52.105E-50
17130526802.105E-5-6.0E-6-21.812.467E-52.495E-51.831E-5-21237650737
17129662802.751E-500.002.751E-52.751E-52.751E-50
17128798802.751E-5-5.5E-7-1.962.795E-52.815E-52.721E-519026520000
17127934802.806E-56.0E-72.182.741E-52.828E-52.642E-527598700000
17127070802.746E-5-1.0E-6-3.482.884E-52.952E-52.721E-530333930000
17126206802.877E-56.1E-72.172.84E-52.952E-52.771E-537548570000
17125342802.816E-57.1E-72.592.741E-52.896E-52.736E-519420330000
17124478802.745E-5-2.2E-7-0.802.677E-52.778E-52.67E-514889400000
17123614802.767E-500.002.767E-52.767E-52.767E-50
17122750802.767E-51.0E-63.802.631E-52.848E-52.589E-530143530000
17121886802.631E-5-6.0E-8-0.232.644E-52.752E-52.55E-535178620000
17121022802.637E-5-3.0E-6-10.062.857E-52.857E-52.572E-551581510000
17120158802.982E-500.002.982E-52.982E-52.982E-50
17119294802.982E-500.002.982E-52.982E-52.982E-50
17118430802.982E-5-9.8E-7-3.183.068E-53.099E-52.949E-534690790000
17117566803.08E-56.5E-72.163.203E-53.21E-53.009E-533883220000
17116702803.015E-500.003.015E-53.015E-53.015E-50
17115838803.015E-5-4.9E-7-1.603.048E-53.185E-52.917E-581471670000
17114974803.064E-52.0E-66.972.859E-53.181E-52.847E-584262460000
17114110802.869E-56.4E-72.282.801E-53.063E-52.745E-5-87214360737
17113246802.805E-59.1E-73.352.723E-52.834E-52.721E-537061920000
17112382802.714E-56.3E-72.382.643E-52.836E-52.631E-541975900000
17111518802.651E-5-6.9E-7-2.542.708E-52.86E-52.582E-5-63303040737
17110654802.72E-5-5.4E-7-1.952.746E-52.862E-52.63E-580629270000
17109790802.774E-53.0E-612.052.502E-52.8E-52.368E-583020900000
17108926802.49E-5-2.0E-6-7.462.68E-52.736E-52.412E-5-49082210737
17108062802.68E-5-3.0E-6-10.202.939E-52.946E-52.634E-574266940000
17107198802.94E-54.0E-615.812.563E-53.019E-52.425E-536150799262
17106334802.53E-5-5.0E-6-16.773.019E-53.019E-52.375E-5-10408040737
17105470802.981E-5-2.0E-6-6.213.25E-53.276E-52.7E-539456509262
17104606803.223E-52.3E-70.723.201E-53.47E-53.041E-5-65562000737
17103742803.2E-5-2.2E-7-0.683.206E-53.355E-53.115E-5-13321160737
17102878803.222E-5-2.0E-6-5.913.445E-53.485E-52.986E-5-19765880737
17102014803.386E-51.0E-63.053.264E-53.52E-53.004E-521861429262
17101150803.279E-5-2.0E-6-5.673.494E-53.536E-53.165E-5-28207310737
17100286203.526E-500.003.526E-53.526E-53.526E-50
17099422203.526E-54.0E-612.713.123E-53.8E-53.085E-5-44801531474
17098558803.147E-5-2.0E-6-6.003.419E-53.462E-52.928E-5-57298911474
17097694803.331E-5-2.0E-6-5.723.537E-53.94E-53.045E-573027728525
17096830803.499E-5-7.5E-7-2.103.644E-54.558E-52.22E-542312484840
17095966803.574E-51.3E-557.752.281E-53.65E-52.138E-5-82506482211
17095102802.251E-500.002.215E-52.384E-51.905E-562477729262
17094238802.251E-56.0E-635.481.664E-52.353E-51.661E-587615948525
17093374801.691E-54.0E-631.951.256E-51.724E-51.244E-5-40190201474
17092510801.252E-58.2E-77.011.159E-51.472E-51.144E-567003348525
17091646801.17E-58.1E-77.441.091E-51.249E-59.92E-6-50941991474
17090782801.089E-58.2E-78.141.008E-51.142E-59.95E-628567599262
17089918801.007E-54.1E-74.249.66E-61.023E-59.46E-668074610000
17089054809.66E-62.0E-80.219.64E-69.73E-69.56E-631501350000
17088190809.64E-61.4E-71.479.53E-69.66E-69.34E-635531800000

Your Recent History

CRTO
SHIBUSDT
SHIBA INU
BIT
F19689
Vontobel Financial Produ...
BIT
BIM
Banca Intermobiliare
BIT
S27008
Societe Generale Effekten
NASDAQ
BBHXX
Bbh US Treasury Money Fund
BOV
CPLE6
COPEL PNB
USOTC
TVAGF
Tva (PK)
BIT
PB3396
BNP PARIBAS ISSUANCE
AQSE
ALBA.GB
Alba Min
BIT
O8JPF4
Morgan Stanley BV
BOV
AZUL4
AZUL PN
BIT
C00170
Commerzbank
BIT
TISG
The Italian Sea
BIT
S27455
Societe Generale Effekten
LSE
0R33
Emerson Electric
BIT
XPR
Exprivia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved