We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.33663 | Kucoin | 1018182.8789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 351,809.75 | 1717281111 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 1 | https://trade.kucoin.com/BOBA-USDT | 42.5004735742 | 6 minutes ago |
0.33677 | DigiFinex | 462725.6242 | /cdn/crypto/logos/exchanges/DGFX.png | $ 159,575.68 | 1717281286 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 19.3148584316 | Recently |
0.3367 | Coinbase | 458718.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 157,442.09 | 1717281424 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 3 | https://pro.coinbase.com/trade/BOBA-USD | 19.1476034329 | Recently |
0.3362 | Gate.io | 246959.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,288.67 | 1717281063 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 4 | https://gate.io/trade/BOBA_USDT | 10.3084615949 | 7 minutes ago |
0.3363 | LATOKEN | 107458.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,062.14 | 1717281392 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOBA-USDT | 4.48549284159 | Recently |
0.33953 | HTX | 76611.2218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,400.40 | 1717266008 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boba_usdt | 3.19786678314 | 4 hours ago |
8.77E-5 | Gate.io | 24673.8709677 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.25 | 1717281064 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 7 | https://gate.io/trade/BOBA_ETH | 1.02992421378 | 7 minutes ago |
0.33551 | Crypto.com | 367 | /cdn/crypto/logos/exchanges/CRTO.png | $ 126.24 | 1717280480 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 8 | https://crypto.com/exchange/trade/BOBA_USD | 0.0153191279533 | 17 minutes ago |
0.1301 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692157410 | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 9 | https://poloniex.com/exchange#USDT_BOBA | 0 | 10 months ago |
0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 10 | https://www.lbank.info/exchange/boba1/usdt | 0 | 23 hours ago |
0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 11 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3741 | -0.0374 | -9.99732691794 | 0.3324 | 0.395 | 1143943.75714 | CX |
4 | 0.3766 | -0.0399 | -10.594795539 | 0.3258 | 0.4651 | 901111.853571 | CX |
12 | 0.5773 | -0.2406 | -41.6767711762 | 0.3258 | 1.3 | 2974542.8119 | CX |
26 | 0 | 0 | 0 | 0 | 1.3 | 2776772.09565 | CX |
52 | 0.163 | 0.1737 | 106.564417178 | 0.1017 | 1.3 | 1539052.21988 | CX |
156 | 0.2831 | 0.0536 | 18.9332391381 | 0.1017 | 1.63 | 964513.499729 | CX |
260 | 0.2831 | 0.0536 | 18.9332391381 | 0.1017 | 1.63 | 964513.499729 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.3429 | 0.0045 | 1.33 | 0.3378 | 0.347 | 0.3324 | 784651 |
1717113000 | 0.3384 | -0.0092 | -2.65 | 0.3487 | 0.3581 | 0.3374 | 1668115 |
1717026600 | 0.3476 | -0.016 | -4.40 | 0.3658 | 0.3706 | 0.3476 | 1216099 |
1716940200 | 0.3636 | -0.0138 | -3.66 | 0.3771 | 0.395 | 0.363 | 1556665 |
1716853800 | 0.3774 | 0.0237 | 6.70 | 0.3542 | 0.3787 | 0.3535 | 961344 |
1716767400 | 0.3537 | -0.0054 | -1.50 | 0.3602 | 0.3677 | 0.3507 | 778382 |
1716681000 | 0.3591 | -0.0142 | -3.80 | 0.3741 | 0.3815 | 0.3521 | 1042347 |
1716594600 | 0.3733 | -0.0175 | -4.48 | 0.3915 | 0.3951 | 0.3693 | 651526 |
1716508200 | 0.3908 | -0.0016 | -0.41 | 0.3925 | 0.4105 | 0.3646 | 1633557 |
1716421800 | 0.3924 | -0.003 | -0.76 | 0.3927 | 0.4651 | 0.3879 | 4766654 |
1716335400 | 0.3954 | 0.0323 | 8.90 | 0.3626 | 0.3965 | 0.3562 | 1678157 |
1716249000 | 0.3631 | 0.0328 | 9.93 | 0.3312 | 0.365 | 0.331 | 777263 |
1716162600 | 0.3303 | -0.0107 | -3.14 | 0.3408 | 0.3445 | 0.3279 | 342185 |
1716076200 | 0.341 | -0.0118 | -3.34 | 0.3535 | 0.3613 | 0.3383 | 487213 |
1715989800 | 0.3528 | 0.0057 | 1.64 | 0.3459 | 0.3622 | 0.3428 | 421195 |
1715903400 | 0.3471 | 0.0005 | 0.14 | 0.3474 | 0.3486 | 0.34 | 252861 |
1715817000 | 0.3466 | 0.0185 | 5.64 | 0.3288 | 0.347 | 0.3278 | 661272 |
1715730600 | 0.3281 | -0.0186 | -5.36 | 0.3476 | 0.34984 | 0.3258 | 390510 |
1715644200 | 0.3467 | 0.001 | 0.29 | 0.3465 | 0.3616 | 0.33302 | 617001 |
1715557800 | 0.3457 | -0.0029 | -0.83 | 0.3486 | 0.3533 | 0.3446 | 248824 |
1715471400 | 0.3486 | -0.0053 | -1.50 | 0.3555 | 0.3582 | 0.3478 | 238965 |
1715385000 | 0.3539 | -0.0095 | -2.61 | 0.3628 | 0.3684 | 0.34745 | 548372 |
1715298600 | 0.3634 | 0.0151 | 4.34 | 0.3493 | 0.3654 | 0.3409 | 757660 |
1715212200 | 0.3483 | -0.0167 | -4.58 | 0.3654 | 0.3716 | 0.348 | 823327 |
1715125800 | 0.365 | -0.0076 | -2.04 | 0.3742 | 0.3826 | 0.3633 | 351393 |
1715039400 | 0.3726 | -0.0145 | -3.75 | 0.3869 | 0.3989 | 0.3713 | 540496 |
1714953000 | 0.3871 | -0.0009 | -0.23 | 0.3873 | 0.3944 | 0.3751 | 359697 |
1714866600 | 0.388 | 0.0121 | 3.22 | 0.3766 | 0.4029 | 0.3698 | 675387 |
1714780200 | 0.3759 | 0.0191 | 5.35 | 0.3557 | 0.3832 | 0.352 | 848421 |
1714693800 | 0.3568 | 0.0039 | 1.11 | 0.3529 | 0.364 | 0.3448 | 631911 |
1714607400 | 0.3529 | -0.0111 | -3.05 | 0.3635 | 0.3639 | 0.335 | 1088562 |
1714521000 | 0.364 | -0.018 | -4.71 | 0.3818 | 0.3892 | 0.3507 | 727339 |
1714434600 | 0.382 | -0.0098 | -2.50 | 0.4253 | 0.4273 | 0.3723 | 1036260 |
1714348200 | 0.3918 | -0.007 | -1.76 | 0.3988 | 0.4105 | 0.3887 | 446718 |
1714261800 | 0.3988 | -0.0004 | -0.10 | 0.399 | 0.4013 | 0.385 | 530846 |
1714175400 | 0.3992 | -0.0049 | -1.21 | 0.4063 | 0.408 | 0.3945 | 453714 |
1714089000 | 0.4041 | 0.0145 | 3.72 | 0.3906 | 0.4077 | 0.385 | 636672 |
1714002600 | 0.3896 | -0.0356 | -8.37 | 0.4253 | 0.4273 | 0.3881 | 852299 |
1713916200 | 0.4252 | -0.0107 | -2.45 | 0.4342 | 0.4391 | 0.4239 | 624676 |
1713829800 | 0.4359 | 0.0134 | 3.17 | 0.4227 | 0.4398 | 0.4169 | 549377 |
1713743400 | 0.4225 | -0.0018 | -0.42 | 0.4215 | 0.446 | 0.4191 | 752632 |
1713657000 | 0.4243 | 0.0209 | 5.18 | 0.4018 | 0.43 | 0.3979 | 739284 |
1713570600 | 0.4034 | -0.0246 | -5.75 | 0.4272 | 0.4272 | 0.3902 | 1556617 |
1713484200 | 0.428 | 0.046 | 12.04 | 0.3812 | 0.4375 | 0.374 | 1978353 |
1713397800 | 0.382 | -0.0167 | -4.19 | 0.3977 | 0.4079 | 0.3701 | 1244632 |
1713311400 | 0.3987 | 0.005 | 1.27 | 0.3939 | 0.4062 | 0.3773 | 974992 |
1713225000 | 0.3937 | -0.0118 | -2.91 | 0.4026 | 0.4384 | 0.3815 | 2163476 |
1713138600 | 0.4055 | 0.0088 | 2.22 | 0.3913 | 0.4089 | 0.3762 | 1978264 |
1713052200 | 0.3967 | -0.0317 | -7.40 | 0.4274 | 0.4452 | 0.3523 | 2857558 |
1712965800 | 0.4284 | -0.0748 | -14.86 | 0.5045 | 0.5107 | 0.4036 | 2139550 |
1712879400 | 0.5032 | -0.021 | -4.01 | 0.525 | 0.5337 | 0.4943 | 1718807 |
1712793000 | 0.5242 | 0.0171 | 3.37 | 0.5032 | 0.5295 | 0.4826 | 2587122 |
1712706600 | 0.5071 | -0.0458 | -8.28 | 0.5562 | 0.5566 | 0.4941 | 2498444 |
1712620200 | 0.5529 | 0.0519 | 10.36 | 0.5012 | 0.589 | 0.484 | 4250844 |
1712533800 | 0.501 | 0.002 | 0.40 | 0.4992 | 0.5125 | 0.4856 | 1742161 |
1712447400 | 0.499 | 0.0239 | 5.03 | 0.4733 | 0.5036 | 0.4713 | 1560482 |
1712361000 | 0.4751 | -0.0271 | -5.40 | 0.502 | 0.5072 | 0.4652 | 2498675 |
1712274600 | 0.5022 | -0.0088 | -1.72 | 0.508 | 0.5396 | 0.4848 | 2978461 |
1712188200 | 0.511 | -0.0082 | -1.58 | 0.5213 | 0.5394 | 0.4964 | 3274700 |
1712101800 | 0.5192 | -0.0303 | -5.51 | 0.5409 | 0.5492 | 0.5051 | 3960603 |
1712015400 | 0.5495 | -0.0566 | -9.34 | 0.6078 | 0.6085 | 0.5432 | 3839940 |
1711929000 | 0.6061 | 0.0299 | 5.19 | 0.5773 | 0.6235 | 0.5719 | 4916790 |
1711842600 | 0.5762 | 0.0112 | 1.98 | 0.5653 | 0.6283 | 0.5603 | 6786384 |
1711756200 | 0.565 | -0.0229 | -3.90 | 0.5866 | 0.5869 | 0.5523 | 3316695 |
1711669800 | 0.5879 | 0.0143 | 2.49 | 0.5748 | 0.6197 | 0.5551 | 5570110 |
1711583400 | 0.5736 | -0.0421 | -6.84 | 0.6133 | 0.6192 | 0.5658 | 4696658 |
1711497000 | 0.6157 | -0.0142 | -2.25 | 0.6319 | 0.662 | 0.6086 | 4891406 |
1711410600 | 0.6299 | -0.0482 | -7.11 | 0.673 | 0.68 | 0.6045 | 13099496 |
1711324200 | 0.6781 | 0.149 | 28.16 | 0.5231 | 0.744 | 0.5208 | 19876771 |
1711237800 | 0.5291 | -0.0099 | -1.84 | 0.5428 | 0.5535 | 0.5205 | 4197336 |
1711151400 | 0.539 | 0.01 | 1.89 | 0.5282 | 0.593 | 0.5167 | 8431498 |
1711065000 | 0.529 | -0.0901 | -14.55 | 0.6066 | 0.6158 | 0.4995 | 12746751 |
1710978600 | 0.6191 | -0.0108 | -1.71 | 0.6402 | 0.6634 | 0.531 | 13270863 |
1710892200 | 0.6299 | -0.225 | -26.32 | 0.8589 | 0.8594 | 0.605 | 10738001 |
1710805800 | 0.8549 | -0.2351 | -21.57 | 1.11 | 1.17 | 0.852 | 5009415 |
1710719400 | 1.09 | 0.25 | 29.92 | 0.846 | 1.17 | 0.8431 | 6547374 |
1710633000 | 0.839 | -0.1417 | -14.45 | 0.9746 | 0.9971 | 0.8 | 3783876 |
1710546600 | 0.9807 | -0.1893 | -16.18 | 1.2 | 1.2 | 0.92 | 11926726 |
1710460200 | 1.17 | 0.37 | 46.30 | 0.7981 | 1.3 | 0.7868 | 11227862 |
1710373800 | 0.7997 | -0.0105 | -1.30 | 0.8149 | 0.8531 | 0.7042 | 3777914 |
1710287400 | 0.8102 | 0.2182 | 36.86 | 0.5959 | 0.8402 | 0.5937 | 5760816 |
1710201000 | 0.592 | 0.0364 | 6.55 | 0.5563 | 0.6066 | 0.5349 | 3576965 |
1710114600 | 0.5556 | -0.0242 | -4.17 | 0.5845 | 0.626 | 0.5402 | 1345403 |
1710028200 | 0.5798 | 0.0072 | 1.26 | 0.5773 | 0.72 | 0.5532 | 3412939 |
1709941800 | 0.5726 | 0.0787 | 15.93 | 0.4977 | 0.6 | 0.4776 | 3541225 |
1709855400 | 0.4939 | 0.0642 | 14.94 | 0.4285 | 0.55 | 0.4116 | 3755000 |
1709769000 | 0.4297 | 0.0471 | 12.31 | 0.382 | 0.45 | 0.3674 | 2214446 |
1709682600 | 0.3826 | 0.0094 | 2.52 | 0.3735 | 0.4489 | 0.362 | 3112559 |
1709596200 | 0.3732 | -0.0146 | -3.76 | 0.3814 | 0.3941 | 0.354 | 2065024 |
1709509800 | 0.3878 | 0.0313 | 8.78 | 0.3627 | 0.3987 | 0.3304 | 2810136 |
1709423400 | 0.3565 | 0.0553 | 18.36 | 0.3021 | 0.373 | 0.3006 | 2982634 |
1709337000 | 0.3012 | 0.0227 | 8.15 | 0.2785 | 0.3168 | 0.2761 | 1503132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions