Boba TokenBOBA

$ 0.3108

-0.0041

(

-1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3108

Exchange

GDAX

Ask

$ 0.3111

Last Trade Time

20:43:15

Volume (24h)

$ 649,157

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3108

Fully Diluted Market Cap

$ 155,400,000

Genesis Date

11/17/2021

Days Range 0.3107-0.3189

52 Weeks Range 0.1017-1.30

Circulating Supply 372,981,177 / 500,000,000

74.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3108	DigiFinex	655670.3546	/cdn/crypto/logos/exchanges/DGFX.png	$ 206,499.57	1717879581	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBA	39.6818979911	Recently
0.31086	Kucoin	438531.3035	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,657.47	1717879245	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	2	https://trade.kucoin.com/BOBA-USDT	26.5404014827	6 minutes ago
0.3109	Gate.io	236945.44	/cdn/crypto/logos/exchanges/GATE.png	$ 74,692.17	1717878772	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	3	https://gate.io/trade/BOBA_USDT	14.3402011599	14 minutes ago
0.3108	Coinbase	192697.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 60,613.57	1717879485	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	4	https://pro.coinbase.com/trade/BOBA-USD	11.6622666932	Recently
0.31051	HTX	64012.8672	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,163.55	1717879609	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boba_usdt	3.87412981009	Recently
0.311	LATOKEN	42854.59	/cdn/crypto/logos/exchanges/LATK.png	$ 13,511.52	1717878899	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	6	https://exchange.latoken.com/exchange/BOBA-USDT	2.5936073774	12 minutes ago
8.45E-5	Gate.io	21222.9572731	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.81	1717878772	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	7	https://gate.io/trade/BOBA_ETH	1.28443694254	14 minutes ago
0.31131	Crypto.com	381	/cdn/crypto/logos/exchanges/CRTO.png	$ 119.78	1717877542	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	8	https://crypto.com/exchange/trade/BOBA_USD	0.0230585431056	34 minutes ago
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717804940	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	21 hours ago
0.1301	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692157410	BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	10	https://poloniex.com/exchange#USDT_BOBA	0	10 months ago
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	11	https://www.lbank.info/exchange/boba1/usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3438	-0.033	-9.59860383944	0.3116	0.395	639538.157143	CX
4	0.3555	-0.0447	-12.5738396624	0.3116	0.4651	916127.225	CX
12	0.9746	-0.6638	-68.1099938436	0.3116	1.17	2539401.60119	CX
26	0.171	0.1398	81.7543859649	0.1499	1.3	2751817.99891	CX
52	0.1556	0.1552	99.7429305913	0.1017	1.3	1550734.55724	CX
156	0.2831	0.0277	9.78452843518	0.1017	1.63	960715.791218	CX
260	0.2831	0.0277	9.78452843518	0.1017	1.63	960715.791218	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.3149	-0.018	-5.41	0.3333	0.335	0.3116	811585
1717717800	0.3329	-0.0001	-0.03	0.3324	0.3354	0.3282	391365
1717631400	0.333	0.0018	0.54	0.3771	0.395	0.3296	1184994
1717545000	0.3312	0.0033	1.01	0.3281	0.3316	0.3228	470194
1717458600	0.3279	-0.0012	-0.36	0.3293	0.3368	0.3275	568373
1717372200	0.3291	-0.0063	-1.88	0.3353	0.3416	0.3263	560512
1717285800	0.3354	-0.0075	-2.19	0.3438	0.3514	0.3353	489741
1717199400	0.3429	0.0045	1.33	0.3378	0.347	0.3324	784651
1717113000	0.3384	-0.0092	-2.65	0.3487	0.3581	0.3374	1668115
1717026600	0.3476	-0.016	-4.40	0.3658	0.3706	0.3476	1216099
1716940200	0.3636	-0.0138	-3.66	0.3771	0.395	0.363	1556665
1716853800	0.3774	0.0237	6.70	0.3542	0.3787	0.3535	961344
1716767400	0.3537	-0.0054	-1.50	0.3602	0.3677	0.3507	778382
1716681000	0.3591	-0.0142	-3.80	0.3741	0.3815	0.3521	1042347
1716594600	0.3733	-0.0175	-4.48	0.3915	0.3951	0.3693	651526
1716508200	0.3908	-0.0016	-0.41	0.3925	0.4105	0.3646	1633557
1716421800	0.3924	-0.003	-0.76	0.3927	0.4651	0.3879	4766654
1716335400	0.3954	0.0323	8.90	0.3626	0.3965	0.3562	1678157
1716249000	0.3631	0.0328	9.93	0.3312	0.365	0.331	777263
1716162600	0.3303	-0.0107	-3.14	0.3408	0.3445	0.3279	342185
1716076200	0.341	-0.0118	-3.34	0.3535	0.3613	0.3383	487213
1715989800	0.3528	0.0057	1.64	0.3459	0.3622	0.3428	421195
1715903400	0.3471	0.0005	0.14	0.3474	0.3486	0.34	252861
1715817000	0.3466	0.0185	5.64	0.3288	0.347	0.3278	661272
1715730600	0.3281	-0.0186	-5.36	0.3476	0.34984	0.3258	390510
1715644200	0.3467	0.001	0.29	0.3465	0.3616	0.33302	617001
1715557800	0.3457	-0.0029	-0.83	0.3486	0.3533	0.3446	248824
1715471400	0.3486	-0.0053	-1.50	0.3555	0.3582	0.3478	238965
1715385000	0.3539	-0.0095	-2.61	0.3628	0.3684	0.34745	548372
1715298600	0.3634	0.0151	4.34	0.3493	0.3654	0.3409	757660
1715212200	0.3483	-0.0167	-4.58	0.3654	0.3716	0.348	823327
1715125800	0.365	-0.0076	-2.04	0.3742	0.3826	0.3633	351393
1715039400	0.3726	-0.0145	-3.75	0.3869	0.3989	0.3713	540496
1714953000	0.3871	-0.0009	-0.23	0.3873	0.3944	0.3751	359697
1714866600	0.388	0.0121	3.22	0.3766	0.4029	0.3698	675387
1714780200	0.3759	0.0191	5.35	0.3557	0.3832	0.352	848421
1714693800	0.3568	0.0039	1.11	0.3529	0.364	0.3448	631911
1714607400	0.3529	-0.0111	-3.05	0.3635	0.3639	0.335	1088562
1714521000	0.364	-0.018	-4.71	0.3818	0.3892	0.3507	727339
1714434600	0.382	-0.0098	-2.50	0.4253	0.4273	0.3723	1036260
1714348200	0.3918	-0.007	-1.76	0.3988	0.4105	0.3887	446718
1714261800	0.3988	-0.0004	-0.10	0.399	0.4013	0.385	530846
1714175400	0.3992	-0.0049	-1.21	0.4063	0.408	0.3945	453714
1714089000	0.4041	0.0145	3.72	0.3906	0.4077	0.385	636672
1714002600	0.3896	-0.0356	-8.37	0.4253	0.4273	0.3881	852299
1713916200	0.4252	-0.0107	-2.45	0.4342	0.4391	0.4239	624676
1713829800	0.4359	0.0134	3.17	0.4227	0.4398	0.4169	549377
1713743400	0.4225	-0.0018	-0.42	0.4215	0.446	0.4191	752632
1713657000	0.4243	0.0209	5.18	0.4018	0.43	0.3979	739284
1713570600	0.4034	-0.0246	-5.75	0.4272	0.4272	0.3902	1556617
1713484200	0.428	0.046	12.04	0.3812	0.4375	0.374	1978353
1713397800	0.382	-0.0167	-4.19	0.3977	0.4079	0.3701	1244632
1713311400	0.3987	0.005	1.27	0.3939	0.4062	0.3773	974992
1713225000	0.3937	-0.0118	-2.91	0.4026	0.4384	0.3815	2163476
1713138600	0.4055	0.0088	2.22	0.3913	0.4089	0.3762	1978264
1713052200	0.3967	-0.0317	-7.40	0.4274	0.4452	0.3523	2857558
1712965800	0.4284	-0.0748	-14.86	0.5045	0.5107	0.4036	2139550
1712879400	0.5032	-0.021	-4.01	0.525	0.5337	0.4943	1718807
1712793000	0.5242	0.0171	3.37	0.5032	0.5295	0.4826	2587122
1712706600	0.5071	-0.0458	-8.28	0.5562	0.5566	0.4941	2498444
1712620200	0.5529	0.0519	10.36	0.5012	0.589	0.484	4250844
1712533800	0.501	0.002	0.40	0.4992	0.5125	0.4856	1742161
1712447400	0.499	0.0239	5.03	0.4733	0.5036	0.4713	1560482
1712361000	0.4751	-0.0271	-5.40	0.502	0.5072	0.4652	2498675
1712274600	0.5022	-0.0088	-1.72	0.508	0.5396	0.4848	2978461
1712188200	0.511	-0.0082	-1.58	0.5213	0.5394	0.4964	3274700
1712101800	0.5192	-0.0303	-5.51	0.5409	0.5492	0.5051	3960603
1712015400	0.5495	-0.0566	-9.34	0.6078	0.6085	0.5432	3839940
1711929000	0.6061	0.0299	5.19	0.5773	0.6235	0.5719	4916790
1711842600	0.5762	0.0112	1.98	0.5653	0.6283	0.5603	6786384
1711756200	0.565	-0.0229	-3.90	0.5866	0.5869	0.5523	3316695
1711669800	0.5879	0.0143	2.49	0.5748	0.6197	0.5551	5570110
1711583400	0.5736	-0.0421	-6.84	0.6133	0.6192	0.5658	4696658
1711497000	0.6157	-0.0142	-2.25	0.6319	0.662	0.6086	4891406
1711410600	0.6299	-0.0482	-7.11	0.673	0.68	0.6045	13099496
1711324200	0.6781	0.149	28.16	0.5231	0.744	0.5208	19876771
1711237800	0.5291	-0.0099	-1.84	0.5428	0.5535	0.5205	4197336
1711151400	0.539	0.01	1.89	0.5282	0.593	0.5167	8431498
1711065000	0.529	-0.0901	-14.55	0.6066	0.6158	0.4995	12746751
1710978600	0.6191	-0.0108	-1.71	0.6402	0.6634	0.531	13270863
1710892200	0.6299	-0.225	-26.32	0.8589	0.8594	0.605	10738001
1710805800	0.8549	-0.2351	-21.57	1.11	1.17	0.852	5009415
1710719400	1.09	0.25	29.92	0.846	1.17	0.8431	6547374
1710633000	0.839	-0.1417	-14.45	0.9746	0.9971	0.8	3783876
1710546600	0.9807	-0.1893	-16.18	1.2	1.2	0.92	11926726
1710460200	1.17	0.37	46.30	0.7981	1.3	0.7868	11227862
1710373800	0.7997	-0.0105	-1.30	0.8149	0.8531	0.7042	3777914
1710287400	0.8102	0.2182	36.86	0.5959	0.8402	0.5937	5760816
1710201000	0.592	0.0364	6.55	0.5563	0.6066	0.5349	3576965
1710114600	0.5556	-0.0242	-4.17	0.5845	0.626	0.5402	1345403
1710028200	0.5798	0.0072	1.26	0.5773	0.72	0.5532	3412939
1709941800	0.5726	0.0787	15.93	0.4977	0.6	0.4776	3541225