Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.608 | Binance | 821427.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 500,606.26 | 1727240878 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 37.5637660349 | Recently |
| 0.6037 | Gate.io | 513711.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 312,881.47 | 1727239425 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 2 | https://gate.io/trade/FLOW_USDT | 23.4919650314 | 24 minutes ago |
| 0.6073 | OKX | 475861.536913 | /cdn/crypto/logos/exchanges/OKEX.png | $ 290,324.54 | 1727240877 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOW-USDT | 21.7610780694 | Recently |
| 0.604 | Coinbase | 121654.671 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,639.32 | 1727240859 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 4 | https://pro.coinbase.com/trade/FLOW-USD | 5.56325020574 | Recently |
| 0.6113 | HTX | 113128.0729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,517.68 | 1727240875 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/flow_usdt | 5.17333012915 | Recently |
| 0.6038 | DigiFinex | 93580.4936 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,088.61 | 1727240204 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 4.2794222038 | 11 minutes ago |
| 9.45E-6 | Binance | 11620.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.110415 | 1727240877 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 7 | https://www.binance.com/en/trade/FLOW_BTC | 0.531394152003 | Recently |
| 0.603 | LBank | 9402.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,732.11 | 1727240875 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 8 | https://www.lbank.info/exchange/flow/usdt | 0.429963509144 | Recently |
| 0.6041 | Kucoin | 8622.9254 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,250.26 | 1727240193 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 9 | https://trade.kucoin.com/FLOW-USDT | 0.394325109849 | 11 minutes ago |
| 0.603 | Coinbase | 6190.546 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,783.88 | 1727240859 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 10 | https://pro.coinbase.com/trade/FLOW-USDT | 0.283092757763 | Recently |
| 0.604 | Kraken | 5852.24665557 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,564.15 | 1727240536 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.267622378516 | 6 minutes ago |
| 0.53683 | Bitvavo | 2757.98801608 | /cdn/crypto/logos/exchanges/BITV.png | € 1,499.09 | 1727240878 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 12 | https://account.bitvavo.com/markets/FLOW-EUR | 0.126122386192 | Recently |
| 0.60472 | Crypto.com | 2247.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,369.47 | 1727240877 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.102796136266 | Recently |
| 0.000231 | Kraken | 403.25521917 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.092586 | 1727240535 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0.0184408018416 | 6 minutes ago |
| 9.42E-6 | Upbit | 233.71476521 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002199 | 1727240833 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.0106877418265 | Recently |
| 9.38E-6 | Kucoin | 35.3904 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000335 | 1727240193 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 16 | https://trade.kucoin.com/FLOW-BTC | 0.001618397785 | 11 minutes ago |
| 0.60394 | Crypto.com | 24.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.02 | 1727240090 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 17 | https://crypto.com/exchange/trade/FLOW_USDT | 0.00112495438059 | 13 minutes ago |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222526 | FLOW/USD | https://cex.io/flow-usd | USD | 18 | https://cex.io/flow-usd | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 19 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727240142 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 20 | https://hitbtc.com/FLOW-to-BTC | 0 | 12 minutes ago |
| 0.6042 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 21 | https://hitbtc.com/FLOW-to-USD | 0 | 5 hours ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 22 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 5 hours ago |
| 0.000224 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727239426 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 23 | https://gate.io/trade/FLOW_ETH | 0 | 24 minutes ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 5 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727240826 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | Recently |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 26 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 5 hours ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.539 | 0.06454 | 11.974025974 | 0.515 | 0.607 | 191765.915765 | CX |
| 4 | 0.542 | 0.06154 | 11.3542435424 | 0.499 | 0.607 | 206749.48022 | CX |
| 12 | 0.625 | -0.02146 | -3.4336 | 0.44 | 0.73 | 266194.98776 | CX |
| 26 | 1.3 | -0.69646 | -53.5738461538 | 0.44 | 1.51 | 368767.611123 | CX |
| 52 | 0.441 | 0.16254 | 36.8571428571 | 0.385 | 1.7 | 749463.39121 | CX |
| 156 | 16.66 | -16.05646 | -96.3773109244 | 0.385 | 21.96 | 763948.630259 | CX |
| 260 | 18.74840242 | -18.14486242 | -96.7808457143 | 0.385 | 42.95 | 662547.840892 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.60342 | 0.01701 | 2.90 | 0.58745 | 0.607 | 0.57732 | 234621 |
| 1727135400 | 0.58641 | 0.01541 | 2.70 | 0.57387 | 0.592 | 0.565 | 218665 |
| 1727049000 | 0.571 | -0.017 | -2.89 | 0.592 | 0.595 | 0.568 | 124256 |
| 1726962600 | 0.588 | 0.017 | 2.98 | 0.583 | 0.592 | 0.574 | 80253 |
| 1726876200 | 0.571 | 0.009 | 1.60 | 0.561 | 0.591 | 0.561 | 251080 |
| 1726789800 | 0.562 | 0.019 | 3.50 | 0.545 | 0.565 | 0.542 | 211700 |
| 1726703400 | 0.543 | 0.007 | 1.31 | 0.539 | 0.543 | 0.515 | 221783 |
| 1726617000 | 0.536 | 0.012 | 2.29 | 0.526 | 0.544 | 0.521 | 94485 |
| 1726530600 | 0.524 | -0.014 | -2.60 | 0.535 | 0.541 | 0.52 | 63314 |
| 1726444200 | 0.538 | -0.025 | -4.44 | 0.56 | 0.562 | 0.538 | 100536 |
| 1726357800 | 0.563 | 0.002 | 0.36 | 0.561 | 0.569 | 0.556 | 143757 |
| 1726271400 | 0.561 | 0.011 | 2.00 | 0.562 | 0.565 | 0.55 | 226163 |
| 1726185000 | 0.55 | 0.008 | 1.48 | 0.557 | 0.56 | 0.545 | 145470 |
| 1726098600 | 0.542 | 0.001 | 0.18 | 0.541 | 0.545 | 0.521 | 71714 |
| 1726012200 | 0.541 | -0.00075 | -0.14 | 0.53977 | 0.548 | 0.53 | 148238 |
| 1725925800 | 0.54175 | 0.02875 | 5.60 | 0.52171 | 0.54881 | 0.50489 | 118872 |
| 1725839400 | 0.513 | -0.006 | -1.16 | 0.513 | 0.526 | 0.511 | 69892 |
| 1725753000 | 0.519 | 0.014 | 2.77 | 0.515 | 0.524 | 0.508 | 68673 |
| 1725666600 | 0.505 | -0.031 | -5.78 | 0.538 | 0.552 | 0.499 | 357097 |
| 1725580200 | 0.536 | -0.021 | -3.77 | 0.557 | 0.561 | 0.533 | 95161 |
| 1725493800 | 0.557 | 0.00651 | 1.18 | 0.555 | 0.575 | 0.526 | 140358 |
| 1725407400 | 0.55049 | -0.01649 | -2.91 | 0.56766 | 0.602 | 0.55017 | 974967 |
| 1725321000 | 0.56698 | 0.02598 | 4.80 | 0.52765 | 0.571 | 0.525 | 242351 |
| 1725234600 | 0.541 | -0.012 | -2.17 | 0.553 | 0.555 | 0.54 | 148380 |
| 1725148200 | 0.553 | -0.002 | -0.36 | 0.557 | 0.567 | 0.551 | 297928 |
| 1725061800 | 0.555 | 0.008 | 1.46 | 0.551 | 0.562 | 0.529 | 201065 |
| 1724975400 | 0.547 | 0.007 | 1.30 | 0.551 | 0.57 | 0.536 | 522081 |
| 1724889000 | 0.54 | -0.003 | -0.55 | 0.542 | 0.557 | 0.522 | 216112 |
| 1724802600 | 0.543 | -0.034 | -5.89 | 0.571 | 0.588 | 0.536 | 234260 |
| 1724716200 | 0.577 | -0.026 | -4.31 | 0.57954 | 0.613 | 0.576 | 152098 |
| 1724629800 | 0.603 | -0.012 | -1.95 | 0.619 | 0.629 | 0.587 | 131085 |
| 1724543400 | 0.615 | 0.00711 | 1.17 | 0.613 | 0.624 | 0.603 | 123093 |
| 1724457000 | 0.60789 | 0.0275 | 4.74 | 0.57929 | 0.61098 | 0.57767 | 385330 |
| 1724370600 | 0.58039 | 0.01039 | 1.82 | 0.57 | 0.58621 | 0.56432 | 431886 |
| 1724284200 | 0.57 | 0.02299 | 4.20 | 0.548 | 0.571 | 0.54 | 218970 |
| 1724197800 | 0.54701 | 0.00933 | 1.74 | 0.54048 | 0.55523 | 0.53445 | 206132 |
| 1724111400 | 0.53768 | 0.00868 | 1.64 | 0.525 | 0.5387 | 0.519 | 143385 |
| 1724025000 | 0.529 | 0.002 | 0.38 | 0.534 | 0.543 | 0.526 | 140939 |
| 1723938600 | 0.527 | 0.004 | 0.76 | 0.526 | 0.531 | 0.521 | 55416 |
| 1723852200 | 0.523 | 0.001 | 0.19 | 0.536 | 0.538 | 0.519 | 101832 |
| 1723765800 | 0.522 | -0.02 | -3.69 | 0.548 | 0.557 | 0.52 | 666618 |
| 1723679400 | 0.542 | -0.01666 | -2.98 | 0.554 | 0.563 | 0.538 | 118714 |
| 1723593000 | 0.55866 | 0.00313 | 0.56 | 0.55412 | 0.56732 | 0.535 | 101515 |
| 1723506600 | 0.55553 | 0.02253 | 4.23 | 0.53157 | 0.564 | 0.52581 | 330530 |
| 1723420200 | 0.533 | -0.025 | -4.48 | 0.56 | 0.571 | 0.529 | 169509 |
| 1723333800 | 0.558 | 0.012 | 2.20 | 0.554 | 0.561 | 0.55 | 80543 |
| 1723247400 | 0.546 | -0.006 | -1.09 | 0.56 | 0.586 | 0.535 | 1033060 |
| 1723161000 | 0.552 | 0.044 | 8.66 | 0.509 | 0.555 | 0.502 | 212286 |
| 1723074600 | 0.508 | -0.01262 | -2.42 | 0.517 | 0.539 | 0.502 | 213141 |
| 1722988200 | 0.52062 | 0.01273 | 2.51 | 0.51657 | 0.539 | 0.507 | 197847 |
| 1722901800 | 0.50789 | -0.02411 | -4.53 | 0.45 | 0.534 | 0.44 | 907293 |
| 1722815400 | 0.532 | -0.029 | -5.17 | 0.56 | 0.566 | 0.513 | 395154 |
| 1722729000 | 0.561 | -0.042 | -6.97 | 0.579 | 0.604 | 0.541 | 502838 |
| 1722642600 | 0.603 | -0.092 | -13.24 | 0.699 | 0.706 | 0.598 | 425905 |
| 1722556200 | 0.695 | 0.029 | 4.35 | 0.671 | 0.7 | 0.633 | 396163 |
| 1722469800 | 0.666 | -0.01404 | -2.06 | 0.671 | 0.714 | 0.663 | 285870 |
| 1722383400 | 0.68004 | 0.01455 | 2.19 | 0.66505 | 0.706 | 0.65961 | 361092 |
| 1722297000 | 0.66549 | 0.00749 | 1.14 | 0.657 | 0.68816 | 0.657 | 223508 |
| 1722210600 | 0.658 | -0.011 | -1.64 | 0.673 | 0.699 | 0.656 | 125719 |
| 1722124200 | 0.669 | 0 | 0.00 | 0.67 | 0.681 | 0.662 | 149878 |
| 1722037800 | 0.669 | 0.04 | 6.36 | 0.643 | 0.698 | 0.631 | 459712 |
| 1721951400 | 0.629 | -0.037 | -5.56 | 0.662 | 0.667 | 0.601 | 534473 |
| 1721865000 | 0.666 | 0.06612 | 11.02 | 0.601 | 0.73 | 0.595 | 1639318 |
| 1721778600 | 0.59988 | -0.02715 | -4.33 | 0.62876 | 0.6347 | 0.594 | 146955 |
| 1721692200 | 0.62703 | 0.00903 | 1.46 | 0.65292 | 0.65633 | 0.62201 | 173591 |
| 1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
| 1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
| 1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
| 1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
| 1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
| 1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
| 1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
| 1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
| 1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
| 1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
| 1720741800 | 0.556 | 0.002 | 0.36 | 0.552 | 0.57 | 0.548 | 104247 |
| 1720655400 | 0.554 | 0.00851 | 1.56 | 0.552 | 0.559 | 0.539 | 94012 |
| 1720569000 | 0.54549 | 0.02258 | 4.32 | 0.52139 | 0.54869 | 0.51871 | 168294 |
| 1720482600 | 0.52291 | 0.01391 | 2.73 | 0.50218 | 0.542 | 0.48765 | 201007 |
| 1720396200 | 0.509 | 0 | 0.00 | 0.538 | 0.544 | 0.507 | 204735 |
| 1720309800 | 0.509 | -0.005 | -0.97 | 0.521 | 0.522 | 0.507 | 160766 |
| 1720223400 | 0.514 | -0.039 | -7.05 | 0.519 | 0.54 | 0.47 | 746446 |
| 1720137000 | 0.553 | -0.051 | -8.44 | 0.6 | 0.603 | 0.549 | 404459 |
| 1720050600 | 0.604 | -0.01761 | -2.83 | 0.625 | 0.627 | 0.595 | 447170 |
| 1719964200 | 0.62161 | 0.0028 | 0.45 | 0.62026 | 0.6284 | 0.61138 | 226357 |
| 1719877800 | 0.61881 | 0.00081 | 0.13 | 0.629 | 0.64434 | 0.615 | 312888 |
| 1719791400 | 0.618 | 0.014 | 2.32 | 0.599 | 0.622 | 0.597 | 196557 |
| 1719705000 | 0.604 | -0.013 | -2.11 | 0.611 | 0.632 | 0.602 | 161775 |
| 1719618600 | 0.617 | -0.0076 | -1.22 | 0.621 | 0.647 | 0.614 | 229099 |
| 1719532200 | 0.6246 | 0.0116 | 1.89 | 0.613 | 0.633 | 0.6 | 187107 |
| 1719445800 | 0.613 | -0.03 | -4.67 | 0.64 | 0.64729 | 0.611 | 262792 |
| 1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
|
FLOW/BTC 0.00000945 BTC
+0.53%
|
FLOW/EUR 0.536830 €
+1.10%
|
|
FLOW/USD $ 0.603540
+0.00%
|
FLOW/GBP £ 0.451401
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
