Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.22 | Binance | 185974.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,022,738.22 | 1727054366 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 55.2009395472 | Recently |
27.22 | Coinbase | 53043.641276 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,433,172.12 | 1727054367 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 15.7444196238 | Recently |
27.23 | Tidex | 29505.3373229 | /cdn/crypto/logos/exchanges/TIDE.png | $ 796,979.06 | 1727054367 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 8.75777757293 | Recently |
27.26 | OKX | 26965.127856 | /cdn/crypto/logos/exchanges/OKEX.png | $ 726,676.05 | 1727054367 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 8.00379231066 | Recently |
27.23 | DigiFinex | 19399.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 524,690.83 | 1727054337 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.75819741019 | Recently |
27.24 | Kucoin | 3406.0079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,339.79 | 1727054240 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 6 | https://trade.kucoin.com/AVAX-USDT | 1.01097165145 | Recently |
0.0004271 | Binance | 3346.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.43 | 1727054366 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 0.993412396855 | Recently |
27.21 | LBank | 2314.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 62,458.59 | 1727054367 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 8 | https://www.lbank.info/exchange/avax/usdt | 0.686993120889 | Recently |
27.26 | Kraken | 2197.895554 | /cdn/crypto/logos/exchanges/KRKN.png | $ 59,336.08 | 1727054218 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.652379607791 | Recently |
24.36 | Bitvavo | 2193.07944516 | /cdn/crypto/logos/exchanges/BITV.png | € 52,819.32 | 1727054368 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 0.650950089819 | Recently |
27.24 | LATOKEN | 1712.599 | /cdn/crypto/logos/exchanges/LATK.png | $ 46,335.06 | 1727053920 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.508333829554 | 7 minutes ago |
27.27 | Gate.io | 1645.4526 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,770.37 | 1727053725 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 12 | https://gate.io/trade/AVAX_USDT | 0.488403427485 | 11 minutes ago |
27.24 | HTX | 1030.3094 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,855.21 | 1727054365 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.305816553044 | Recently |
27.22 | Crypto.com | 903.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,396.62 | 1727054367 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 14 | https://crypto.com/exchange/trade/AVAX_USD | 0.268242272969 | Recently |
27.27 | Coinbase | 773.278 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,899.97 | 1727054366 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 15 | https://pro.coinbase.com/trade/AVAX-USDT | 0.229524463724 | Recently |
27.24 | Bitstamp | 552.7969739 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,985.21 | 1727054368 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 16 | https://www.bitstamp.net/markets/avax/usd | 0.164081260533 | Recently |
24.4 | Binance | 525.37 | /cdn/crypto/logos/exchanges/BINA.png | € 12,713.55 | 1727054366 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 17 | https://www.binance.com/en/trade/AVAX_EUR | 0.155940383028 | Recently |
0.00042714 | Tidex | 384.9336899 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.164663 | 1727054313 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 18 | https://tidex.com/exchange/AVAX/BTC | 0.114256061525 | Recently |
0.00042815 | Coinbase | 255.845 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.108835 | 1727054367 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 19 | https://pro.coinbase.com/trade/AVAX-BTC | 0.0759399419375 | Recently |
24.4 | Coinbase | 226.446 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,505.86 | 1727054367 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 20 | https://pro.coinbase.com/trade/AVAX-EUR | 0.0672137274208 | Recently |
0.01046 | Binance | 194.79 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.05 | 1727054351 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 21 | https://www.binance.com/en/trade/AVAX_ETH | 0.057817589908 | Recently |
0.0004276 | HitBTC | 147.138 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.062838 | 1727054004 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 22 | https://hitbtc.com/AVAX-to-BTC | 0.0436735178596 | 6 minutes ago |
0.01046 | Tidex | 68.0500281 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.714657 | 1727054361 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 23 | https://tidex.com/exchange/AVAX/ETH | 0.0201986170641 | Recently |
27.41 | Gemini | 65.191434 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,807.49 | 1727032314 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0193501288389 | 6 hours ago |
0.0004295 | Crypto.com | 28.65 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.012156 | 1727054366 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 25 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00850389625167 | Recently |
27.25 | Crypto.com | 20.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 555.17 | 1727054032 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 26 | https://crypto.com/exchange/trade/AVAX_USDT | 0.00604919391306 | 6 minutes ago |
0.00042838 | Kucoin | 18.7655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008017 | 1727054241 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.00556997783982 | Recently |
0.00042242 | Upbit | 1.88903785 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000806 | 1727054011 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000560704429036 | 6 minutes ago |
24.2 | Bitstamp | 1.50941725 | /cdn/crypto/logos/exchanges/BSTP.png | € 36.53 | 1727054368 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 29 | https://www.bitstamp.net/markets/avax/eur | 0.000448025399458 | Recently |
0.010473 | HitBTC | 0.629 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006612 | 1727053652 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 0.000186699851389 | 12 minutes ago |
0.0105 | Gate.io | 0.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001995 | 1727050633 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 31 | https://gate.io/trade/AVAX_ETH | 5.63958215643E-5 | 1 hour ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 1 hour ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 1 hour ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 1 hour ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727053990 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | 6 minutes ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 1 hour ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727054127 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 23.78 | 3.44 | 14.4659377628 | 22.79 | 28.82 | 547758.960288 | CX |
4 | 27.01 | 0.21 | 0.777489818586 | 20.49 | 28.82 | 488125.339539 | CX |
12 | 29.78 | -2.56 | -8.59637340497 | 17.28 | 33.02 | 566263.196265 | CX |
26 | 53.13 | -25.91 | -48.7671748541 | 17.28 | 59.31 | 702887.021248 | CX |
52 | 8.89 | 18.33 | 206.186726659 | 8.62 | 65.38 | 1121130.67061 | CX |
156 | 75.36162048 | -48.14162048 | -63.8808191403 | 8.62 | 147.5 | 974066.862224 | CX |
260 | 3.66432469 | 23.55567531 | 642.838102592 | 2.66241309 | 147.5 | 843075.551975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions