BIOCEPT INC Stock Price - BIOC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
After Hours
Last Trade
Last: $ 1.50 ▼ -0.05 (-3.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -3.73% 1.55 1.63 1.5 1.61 1.61 20:00:00
Bid Price Ask Price Spread Spread % News
0.75 2.27 1.52 66.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
260 46,910 $ 1.5585 $ 73.11k 210.83k 0.14 - 12.15
Last Trade Time Type Quantity Stock Price Currency
18:21:54 formt 1,000 $1.50 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.54M 2.28M $ -21.61M -23.70 0.00 2.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
11/14/201817:27Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201816:05PR Newswire (US)Biocept Reports Third Quarter 2018 Financial Results
11/06/201808:05PR Newswire (US)Biocept to Release Third Quarter 2018 Financial Results and..
11/05/201808:05PR Newswire (US)Biocept Announces New Executive Hires to its Sales and..
10/30/201806:11Edgar (US Regulatory)Notice of Effectiveness (effect)
10/29/201817:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Latest BIOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.841.89991.461.629231k63k44k-0.29-15.76%
1 Month2.122.621.462.118831k522k141k-0.57-26.89%
3 Months3.343.881.462.594331k2M201k-1.79-53.59%
6 Months0.189212.150.1412.699131k14M704k1.3608719.24%
1 Year0.625612.150.1411.032831k21M1M0.9244147.76%
3 Years2.0112.150.1411.430831k63M920k-0.46-22.89%
5 Years1012.150.1412.0177263M866k-8.45-84.50%

Biocept, Inc. (MM) Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 02:21:27