Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.40 ▲ 0.06 (1.80%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biocept, Inc. (MM) BIOC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +4.05% 3.34 3.45 3.1538 3.17 3.21 18:00:56
Bid Price Ask Price Spread Spread % News
3.13 3.5 0.37 10.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
564 153,008 $ 3.3264 $ 508.96k 794.45k 0.14 - 12.15
Last Trade Time Type Quantity Stock Price Currency
16:15:56 3 $3.23 USD

Biocept, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.62M 2.28M US$ -21.61M -23.70 0.00 2.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 31.25k 39.20%

more financials information »

Biocept, Inc. (MM) News

Date Time Source News Article
9/10/201816:55Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
9/10/201808:05PR Newswire (US)Biocept Names Edwin C. Hendrick as Senior Vice President,..
9/07/201818:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/06/201808:05PR Newswire (US)Biocept's Target Selector Platform Featured in Two Poster..
8/23/201810:30PR Newswire (US)Highmark Health's VITAL Innovation Program testing benefits..
8/14/201816:49Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201816:48Edgar (US Regulatory)Quarterly Report (10-q)

Latest BIOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.293.452.913.108152k284k121k0.051.52%
1 Month2.973.882.913.403851k503k178k0.3712.46%
3 Months0.212.150.1414.808645k14M751k3.141,570.00%
6 Months0.3112.150.1411.623145k14M1M3.03977.42%
1 Year1.2212.150.1410.989245k21M1M2.12173.77%
3 Years2.5312.150.1411.429533k63M921k0.8132.02%
5 Years1012.150.1412.0140263M890k-6.66-66.60%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 00:45:44