Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0101 1.25% 0.82 0.83098 0.7801 0.80 0.8099 19:59:55
Bid Price Ask Price Spread Spread % News
0.76 0.83 0.07 8.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
724 316,184 $ 0.801793 $ 253,514 1,976,929 0.141 - 12.15
Last Trade Time Type Quantity Stock Price Currency
17:45:01 30 $ 0.818 USD

BIOCEPT INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.47M 18.87M $ -24.57M -9.01 0.00 18.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.25k 39.20%

more financials information »


Date Time Source News Article
5/14/201907:42Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201916:05PR Newswire (US)Biocept Reports First Quarter 2019 Financial Results
5/01/201908:05PR Newswire (US)Biocept to Release First Quarter 2019 Financial Results and..
4/30/201909:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/23/201906:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
4/10/201917:11Edgar (US Regulatory)Securities Registration Statement (s-1)
3/29/201916:10Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest BIOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9710.78010.8641351k744k512k-0.15-15.46%
1 Month0.96641.060.78010.9311195k3M690k-0.1464-15.15%
3 Months1.031.830.78011.1795195k26M2M-0.21-20.39%
6 Months1.523.720.6581.544223k26M2M-0.7-46.05%
1 Year0.212.150.1411.820523k26M1M0.62310.00%
3 Years0.7312.150.1411.466123k63M1M0.0912.33%
5 Years4.512.150.1411.9107263M1M-3.68-81.78%

BIOCEPT INC Description

BioClinica, Inc., provides integrated clinical research technology solutions to pharmaceutical, biotechnology, and medical device companies, and other organizations such as contract research organizations or CROs engaged in global clinical studies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 05:19:29