Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
XTACY Therapeutics Corp (XTCY)
XTACY Therapeutics Corp (XTCY) Historical

XTCY XTACY Therapeutics Corp

0.025

0.005 (25.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

XTCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.025	0.005	25.00%	0.025	0.025	0.025	25,632
Sep 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 17 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	41,000
Sep 16 2024	0.03	0.005	20.00%	0.03	0.03	0.03	25,000
Sep 13 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	27,000
Sep 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Sep 11 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
Sep 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Sep 06 2024	0.025	0.00	0.00%	0.035	0.04	0.025	37,267
Sep 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,000
Sep 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,000
Aug 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	24,500
Aug 29 2024	0.035	-0.015	-30.00%	0.03	0.035	0.03	22,500
Aug 28 2024	0.05	0.02	66.67%	0.035	0.05	0.035	16,000
Aug 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 26 2024	0.03	-0.02	-40.00%	0.04	0.04	0.03	24,000
Aug 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 19 2024	0.05	0.02	66.67%	0.05	0.05	0.05	1,000
Aug 16 2024	0.03	0.00	0.00%	0.035	0.035	0.03	19,500
Aug 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Aug 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Aug 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
Aug 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Aug 09 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Aug 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Aug 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 31 2024	0.04	0.00	0.00%	0.035	0.04	0.035	21,500
Jul 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	42,000
Jul 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,000
Jul 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
Jul 24 2024	0.04	0.005	14.29%	0.04	0.04	0.04	15,000
Jul 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Jul 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 17 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,000
Jul 16 2024	0.035	0.00	0.00%	0.05	0.05	0.035	9,100
Jul 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	200,000
Jul 12 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,348
Jul 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Jul 09 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	75,000
Jul 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2
Jul 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Jul 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Jun 28 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,200,000
Jun 27 2024	0.035	0.005	16.67%	0.035	0.035	0.035	55,000
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 25 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	20,000
Jun 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

XTACY Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions