We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.03 | 42000 | 0.03198413 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.025 | 64667 | 0.03480026 | CS |
12 | 0.005 | 12.5 | 0.04 | 0.08 | 0.025 | 33688 | 0.04009839 | CS |
26 | 0.02 | 80 | 0.025 | 0.095 | 0.025 | 77130 | 0.04580448 | CS |
52 | -0.055 | -55 | 0.1 | 0.115 | 0.02 | 91183 | 0.0405494 | CS |
156 | -0.055 | -55 | 0.1 | 0.115 | 0.02 | 91183 | 0.0405494 | CS |
260 | -0.055 | -55 | 0.1 | 0.115 | 0.02 | 91183 | 0.0405494 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716584700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716498300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10000 |
1716411900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20000 |
1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715979900 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 96000 |
1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715634300 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 2000 |
1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715115900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 260000 |
1715029500 | 0.025 | -0.02 | -44.44 | 0.04 | 0.04 | 0.025 | 150000 |
1714770300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
1714683900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
1714597500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52000 |
1714511100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 105000 |
1714424700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
1714165500 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 21000 |
1714079100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
1713992700 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 3000 |
1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713819900 | 0.035 | 0.005 | 16.67 | 0.045 | 0.045 | 0.035 | 19000 |
1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 172 |
1713301500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 30000 |
1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712869500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59 |
1712610300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
1712351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712264700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10000 |
1712178300 | 0.035 | -0.005 | -12.50 | 0.06 | 0.06 | 0.035 | 7000 |
1712091900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712005500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711659900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
1711573500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711487100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711400700 | 0.045 | -0.025 | -35.71 | 0.05 | 0.05 | 0.045 | 30000 |
1711141500 | 0.07 | 0.025 | 55.56 | 0.07 | 0.07 | 0.07 | 3000 |
1711055100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20000 |
1710968700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
1710882300 | 0.045 | -0.015 | -25.00 | 0.05 | 0.05 | 0.045 | 25000 |
1710795900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710536700 | 0.06 | -0.02 | -25.00 | 0.05 | 0.06 | 0.05 | 44000 |
1710450300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710363900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
1710277500 | 0.075 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 52000 |
1710191100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709935500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709849100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709762700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709676300 | 0.075 | 0.035 | 87.50 | 0.065 | 0.075 | 0.065 | 27460 |
1709589900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
1709330700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709244300 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 23000 |
1709157900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 112000 |
1709071500 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 2000 |
1708985100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 35500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions