ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Green Scientific Labs Holdings Inc

Green Scientific Labs Holdings Inc (GSL)

0.055
0.00
(0.00%)
Closed June 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.04266.6666666670.0150.060.01180000.0517213CS
156-6.695-99.18518518526.757.350.005100781.282658CS
260-6.695-99.18518518526.757.350.005100781.282658CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183991000.05500.000.0550.0550.0550
17183127000.05500.000.0550.0550.0550
17182263000.05500.000.0550.0550.0550
17181399000.05500.000.0550.0550.0550
17180535000.05500.000.0550.0550.0550
17177943000.05500.000.0550.0550.0550
17177079000.05500.000.0550.0550.0550
17176215000.05500.000.0550.0550.0550
17175351000.05500.000.0550.0550.0550
17174487000.05500.000.0550.0550.0550
17171895000.05500.000.0550.0550.0550
17171031000.05500.000.0550.0550.0550
17170167000.05500.000.0550.0550.0550
17169303000.05500.000.0550.0550.0550
17168439000.05500.000.0550.0550.0550
17165847000.05500.000.0550.0550.0550
17164983000.05500.000.0550.0550.0550
17164119000.05500.000.0550.0550.0550
17163255000.05500.000.0550.0550.0550
17159799000.05500.000.0550.0550.0550
17158935000.05500.000.0550.0550.0550
17158071000.05500.000.0550.0550.0550
17157207000.05500.000.0550.0550.0550
17156343000.05500.000.0550.0550.0550
17153751000.05500.000.0550.0550.0550
17152887000.05500.000.0550.0550.0550
17152023000.05500.000.0550.0550.0550
17151159000.05500.000.0550.0550.0550
17150295000.05500.000.0550.0550.0550
17147703000.05500.000.0550.0550.0550
17146839000.05500.000.0550.0550.0550
17145975000.05500.000.0550.0550.0550
17145111000.05500.000.0550.0550.0550
17144247000.05500.000.0550.0550.0550
17141655000.05500.000.0550.0550.0550
17140791000.05500.000.0550.0550.0550
17139927000.05500.000.0550.0550.0550
17139063000.05500.000.0550.0550.0550
17138199000.05500.000.0550.0550.0550
17135607000.05500.000.0550.0550.0550
17134743000.05500.000.0550.0550.0550
17133879000.05500.000.0550.0550.0550
17133015000.05500.000.0550.0550.0550
17132151000.05500.000.0550.0550.0550
17129559000.05500.000.0550.0550.0550
17128695000.05500.000.0550.0550.0550
17127831000.05500.000.0550.0550.0550
17126967000.05500.000.0550.0550.0550
17126103000.05500.000.0550.0550.0550
17123511000.05500.000.0550.0550.0550
17122647000.05500.000.0550.0550.0550
17121783000.05500.000.0550.0550.0550
17120919000.05500.000.0550.0550.0550
17120055000.05500.000.0550.0550.0550
17116599000.05500.000.0550.0550.0550
17115735000.05500.000.0550.0550.0550
17114871000.05500.000.0550.0550.0550
17114007000.05500.000.0550.0550.0550
17111415000.05500.000.0550.0550.0550
17110551000.05500.000.0550.0550.0550
17109687000.05500.000.0550.0550.0550
17108823000.05500.000.0550.0550.0550
17107959000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock