We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34 | 0.36 | 0.325 | 11500 | 0.3426087 | CS |
| 4 | -0.06 | -15 | 0.4 | 0.4 | 0.325 | 16597 | 0.34318128 | CS |
| 12 | 0.09 | 36 | 0.25 | 0.58 | 0.25 | 27803 | 0.39355643 | CS |
| 26 | 0.02 | 6.25 | 0.32 | 0.58 | 0.22 | 20758 | 0.37283134 | CS |
| 52 | 0.08 | 30.7692307692 | 0.26 | 0.65 | 0.22 | 26831 | 0.36158715 | CS |
| 156 | 0.06 | 21.4285714286 | 0.28 | 0.65 | 0.22 | 23234 | 0.35952195 | CS |
| 260 | 0.06 | 21.4285714286 | 0.28 | 0.65 | 0.22 | 23234 | 0.35952195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 2000 |
| 1715807100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.34 | 21000 |
| 1715720700 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 6000 |
| 1715634300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715375100 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 5000 |
| 1715288700 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.325 | 14000 |
| 1715202300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5000 |
| 1715115900 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 2500 |
| 1715029500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 43 |
| 1714770300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714683900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 17000 |
| 1714597500 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.35 | 3000 |
| 1714511100 | 0.325 | -0.005 | -1.52 | 0.335 | 0.3449999 | 0.325 | 11000 |
| 1714424700 | 0.33 | -0.02 | -5.71 | 0.355 | 0.36 | 0.33 | 10000 |
| 1714165500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 1500 |
| 1714079100 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 6000 |
| 1713992700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 500 |
| 1713906300 | 0.35 | 0.025 | 7.69 | 0.335 | 0.37 | 0.335 | 61000 |
| 1713819900 | 0.325 | -0.075 | -18.75 | 0.4 | 0.4 | 0.325 | 106500 |
| 1713560700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1713474300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18708 |
| 1713387900 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.4 | 62500 |
| 1713301500 | 0.44 | 0.06 | 15.79 | 0.38 | 0.44 | 0.38 | 64800 |
| 1713215100 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.375 | 27500 |
| 1712955900 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.375 | 30500 |
| 1712869500 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 10000 |
| 1712783100 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 15300 |
| 1712696700 | 0.4 | 0.08 | 25.00 | 0.33 | 0.42 | 0.33 | 15500 |
| 1712610300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 8869 |
| 1712351100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3000 |
| 1712264700 | 0.325 | -0.03 | -8.45 | 0.35 | 0.35 | 0.31 | 35200 |
| 1712178300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 1415 |
| 1712091900 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.33 | 11000 |
| 1712005500 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 2000 |
| 1711659900 | 0.375 | -0.025 | -6.25 | 0.385 | 0.385 | 0.375 | 3000 |
| 1711573500 | 0.4 | 0.07 | 21.21 | 0.355 | 0.445 | 0.355 | 20050 |
| 1711487100 | 0.33 | 0.01 | 3.13 | 0.31 | 0.33 | 0.31 | 17406 |
| 1711400700 | 0.32 | -0.05 | -13.51 | 0.36 | 0.36 | 0.32 | 43500 |
| 1711141500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1711055100 | 0.37 | -0.015 | -3.90 | 0.37 | 0.37 | 0.37 | 11013 |
| 1710968700 | 0.385 | -0.015 | -3.75 | 0.39 | 0.39 | 0.37 | 6000 |
| 1710882300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710795900 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.36 | 60750 |
| 1710536700 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.36 | 130000 |
| 1710450300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.37 | 120287 |
| 1710363900 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.38 | 21750 |
| 1710277500 | 0.4 | -0.04 | -9.09 | 0.425 | 0.425 | 0.4 | 61500 |
| 1710191100 | 0.44 | -0.035 | -7.37 | 0.445 | 0.465 | 0.425 | 32450 |
| 1709935500 | 0.475 | 0.01 | 2.15 | 0.45 | 0.475 | 0.4 | 59100 |
| 1709849100 | 0.465 | -0.075 | -13.89 | 0.51 | 0.54 | 0.445 | 76120 |
| 1709762700 | 0.54 | 0.14 | 35.00 | 0.43 | 0.58 | 0.43 | 92500 |
| 1709676300 | 0.4 | 0.06 | 17.65 | 0.36 | 0.54 | 0.36 | 72028 |
| 1709589900 | 0.34 | 0.09 | 36.00 | 0.28 | 0.34 | 0.28 | 10500 |
| 1709330700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17000 |
| 1709244300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709157900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6750 |
| 1709071500 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 4500 |
| 1708985100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1708725900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1708639500 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 20000 |
| 1708553100 | 0.25 | -0.04 | -13.79 | 0.27 | 0.27 | 0.25 | 21000 |
| 1708466700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
