We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 33.3333333333 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 20801661.5486 | CX |
| 4 | 2.0E-8 | 33.3333333333 | 6.0E-8 | 2.474E-5 | 5.0E-8 | 24839945.7581 | CX |
| 12 | 1.0E-8 | 14.2857142857 | 7.0E-8 | 2.474E-5 | 5.0E-8 | 29650754.7743 | CX |
| 26 | -2.0E-8 | -20 | 1.0E-7 | 2.474E-5 | 5.0E-8 | 32605619.6402 | CX |
| 52 | -7.0E-8 | -46.6666666667 | 1.5E-7 | 2.474E-5 | 2.0E-8 | 37615334.8993 | CX |
| 156 | -4.1E-7 | -83.6734693878 | 4.9E-7 | 2.474E-5 | 2.0E-8 | 26577693.6251 | CX |
| 260 | -4.999E-5 | -99.8402236868 | 5.007E-5 | 6.9E-5 | 2.0E-8 | 24094797.1663 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 8750397 |
| 1715989800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 1.1E-7 | 6.0E-8 | 17174549 |
| 1715903400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 1.4E-7 | 6.0E-8 | 5076664 |
| 1715817000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 158148 |
| 1715730600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 21161288 |
| 1715644200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 49267607 |
| 1715557800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 44022974 |
| 1715471400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 41818932 |
| 1715385000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 13547616 |
| 1715298600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 27668245 |
| 1715212200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 52238725 |
| 1715125800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 53597211 |
| 1715039400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 24836415 |
| 1714953000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 14544300 |
| 1714866600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 41176829 |
| 1714780200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 696696 |
| 1714693800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 355847 |
| 1714607400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1394906 |
| 1714521000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 26460947 |
| 1714434600 | 6.0E-8 | 1.0E-8 | 20.00 | 1.2E-7 | 2.474E-5 | 5.0E-8 | 23229481 |
| 1714348200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 40897756 |
| 1714261800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 39272530 |
| 1714175400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 33594413 |
| 1714089000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 41894527 |
| 1714002600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 962114 |
| 1713916200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.5E-6 | 5.0E-8 | 32505115 |
| 1713829800 | 6.0E-8 | 0 | 0.00 | 1.2E-7 | 2.474E-5 | 6.0E-8 | 25680099 |
| 1713743400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 13534138 |
| 1713657000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 1.1E-7 | 5.0E-8 | 20521711 |
| 1713570600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.5E-6 | 5.0E-8 | 33631722 |
| 1713484200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 37734564 |
| 1713397800 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 18950841 |
| 1713311400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.5E-6 | 5.0E-8 | 23974922 |
| 1713225000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 40241510 |
| 1713138600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 17922249 |
| 1713052200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 4174909 |
| 1712965800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 10781598 |
| 1712879400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 80777 |
| 1712793000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 3963355 |
| 1712706600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 6807714 |
| 1712620200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 9919882 |
| 1712533800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 7390676 |
| 1712447400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 11452697 |
| 1712361000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 17013032 |
| 1712274600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 21861735 |
| 1712188200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 16359938 |
| 1712101800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 15425529 |
| 1712015400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 11027938 |
| 1711929000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 13863256 |
| 1711842600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 14077853 |
| 1711756200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 7555293 |
| 1711669800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 33413470 |
| 1711583400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 51450324 |
| 1711497000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 34864109 |
| 1711410600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 55025307 |
| 1711324200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 60103495 |
| 1711237800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 39327520 |
| 1711151400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 37986524 |
| 1711065000 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 35723396 |
| 1710978600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 40151236 |
| 1710892200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 46925804 |
| 1710805800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 57170212 |
| 1710719400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.5E-6 | 5.0E-8 | 59936827 |
| 1710633000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 42496397 |
| 1710546600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 41558333 |
| 1710460200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 26589906 |
| 1710373800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 35381950 |
| 1710287400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 53810990 |
| 1710201000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 56398946 |
| 1710114600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 37256174 |
| 1710028200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 28894243 |
| 1709941800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 40596598 |
| 1709855400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 43757217 |
| 1709769000 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 60418561 |
| 1709682600 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 56465439 |
| 1709596200 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 41563817 |
| 1709509800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.5E-6 | 6.0E-8 | 49941591 |
| 1709423400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 40394513 |
| 1709337000 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 46689293 |
| 1709250600 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 40020415 |
| 1709164200 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 42617128 |
| 1709077800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 30432229 |
| 1708991400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 27466431 |
| 1708905000 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 35582795 |
| 1708818600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.5E-6 | 7.0E-8 | 43924876 |
| 1708732200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.5E-6 | 6.0E-8 | 39795256 |
| 1708645800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 37981999 |
| 1708559400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 32442576 |
| 1708473000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 50666380 |
| 1708386600 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 32389011 |
| 1708300200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 64270446 |
| 1708213800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 60974948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
