ZcashZEC

$ 31.75

1.19

(

3.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 92

Coin

Mineable

Wallet

Bid

$ 31.74

Exchange

GDAX

Ask

$ 31.75

Last Trade Time

22:56:51

Volume (24h)

$ 4,431,685

Last Trade Size

0.9367

Volume/Market Cap (24h)

0.01%

Trade Price

$ 31.75

Fully Diluted Market Cap

$ 666,750,000

Genesis Date

10/27/2016

Days Range 30.52-32.31

52 Weeks Range 15.87-48.03

Circulating Supply 14,763,491 / 21,000,000

70.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.76	Binance	77175.863	/cdn/crypto/logos/exchanges/BINA.png	$ 2,437,966.29	1726786683	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	56.2450993839	Recently
31.75	Coinbase	11477.71906	/cdn/crypto/logos/exchanges/GDAX.png	$ 362,069.65	1726786637	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.36486207133	Recently
31.64	Kucoin	11253.0357	/cdn/crypto/logos/exchanges/KUCN.png	$ 357,310.41	1726786158	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	8.20111478789	9 minutes ago
31.67	DigiFinex	10010.378	/cdn/crypto/logos/exchanges/DGFX.png	$ 315,027.67	1726786436	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.29547663731	Recently
31.55	LATOKEN	7252.26748833	/cdn/crypto/logos/exchanges/LATK.png	$ 228,954.26	1726785651	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	5	https://exchange.latoken.com/exchange/ZEC-USDT	5.28538962551	17 minutes ago
0.0005037	Binance	7054.772	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.57	1726786685	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	5.14145662707	Recently
31.51	Gate.io	6326.8004	/cdn/crypto/logos/exchanges/GATE.png	$ 200,327.67	1726785185	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	7	https://gate.io/trade/ZEC_USDT	4.6109172408	25 minutes ago
31.54	Kraken	1337.45790494	/cdn/crypto/logos/exchanges/KRKN.png	$ 42,345.10	1726786540	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	0.974727717462	Recently
0.0005016	Kucoin	1007.7439	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.508255	1726786157	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	0.734435011229	9 minutes ago
31.58	HTX	936.5836	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,178.43	1726786533	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zec_usdt	0.682574001969	Recently
31.78	Bitfinex	742.74935514	/cdn/crypto/logos/exchanges/BFNX.png	$ 23,341.44	1726786639	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	11	https://www.bitfinex.com/t/ZEC:USD	0.541309286003	Recently
0.0127802	LATOKEN	699.689398	/cdn/crypto/logos/exchanges/LATK.png	ETH 9.04	1726785264	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	12	https://exchange.latoken.com/exchange/ZEC-ETH	0.509927562823	24 minutes ago
0.0128	Binance	627.372	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.12	1726786683	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	13	https://www.binance.com/en/trade/ZEC_ETH	0.45722327058	Recently
0.000504	Coinbase	380.4381	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.191141	1726786567	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	14	https://pro.coinbase.com/trade/ZEC-BTC	0.277259986635	Recently
28.19	Kraken	326.07911382	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,210.69	1726786539	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.237643629121	Recently
0.0005057	DigiFinex	288.432	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.144993	1726786486	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.210206739191	Recently
0.00050414	Bitfinex	114.92716826	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.057760	1726786685	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	17	https://www.bitfinex.com/t/ZEC:BTC	0.0837579231307	Recently
0.00050409	LATOKEN	108.8036	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.054897	1726777800	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	18	https://exchange.latoken.com/exchange/ZEC-BTC	0.0792951197103	2 hours ago
28.5	Gemini	57.379756	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,666.47	1726649817	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	19	https://gemini.com/?symbol=ZECUSD	0.0418178683515	2 days ago
0.0128	HitBTC	27.399	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.354878	1726786029	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	20	https://hitbtc.com/ZEC-to-ETH	0.0199681534889	11 minutes ago
0.0005033	Gate.io	7.339	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003696	1726785185	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.00534859952753	25 minutes ago
0.0005	HitBTC	0.259	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000130	1726786136	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.000188756952941	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726704125	ZEC/GBP	https://cex.io/zec-gbp	GBP	24	https://cex.io/zec-gbp	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1726704121	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	27	https://mercatox.com/exchange/ZEC/USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726704126	ZEC/EUR	https://cex.io/zec-eur	EUR	29	https://cex.io/zec-eur	0	23 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	ZEC/USD	https://cex.io/zec-usd	USD	30	https://cex.io/zec-usd	0	23 hours ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1726617811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	2 days ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	23 hours ago
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1726617811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	33	https://gemini.com/?symbol=ZECBTC	0	2 days ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726704141	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	34	https://www.lbank.info/exchange/zec/eth	0	23 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726704141	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	35	https://www.lbank.info/exchange/zec/btc	0	23 hours ago
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1726704141	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	36	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	23 hours ago
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	37	https://www.lbank.info/exchange/zec/usdt	0	23 hours ago
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	38	https://mercatox.com/exchange/ZEC/BTC	0	23 hours ago
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726704125	ZEC/BTC	https://cex.io/zec-btc	BTC	39	https://cex.io/zec-btc	0	23 hours ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	40	https://www.okx.com/trade-spot/ZEC-BTC	0	23 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1726704141	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	41	https://exmo.com/en/trade#?pair=ZEC_EUR	0	23 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	23 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726786572	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recently
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	23 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726704128	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	23 hours ago
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726704141	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	49	https://exmo.com/en/trade#?pair=ZEC_BTC	0	23 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726704141	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	50	https://exmo.com/en/trade#?pair=ZEC_USD	0	23 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	51	https://www.okx.com/trade-spot/ZEC-USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	52	https://poloniex.com/exchange#USDT_ZEC	0	-
30.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	23 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726704148	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.65	2.1	7.0826306914	28.7	31.51	16105.6800315	CX
4	41.44	-9.69	-23.3832046332	26.2	44.45	26444.0494139	CX
12	19.93	11.82	59.3075765178	15.87	45.37	37580.2447995	CX
26	27.63	4.12	14.9113282664	15.87	48.03	27893.7136446	CX
52	25.43	6.32	24.8525363744	15.87	48.03	28448.2386528	CX
156	138.75	-107	-77.1171171171	15.87	304.9	43467.8214727	CX
260	52.8	-21.05	-39.8674242424	15.87	386	38492.2537372	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

KICK1

5 months ago

Read Full Thread

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Added Some More $ZCSH $ZEC

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

All In

👍️ 2

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Read Full Thread

chris hedges

2 years ago

Read Full Thread

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

bought more

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you, GLTU

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

smart guy

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Added more

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

z cash guys

👍️0

Read Full Thread

a21694

3 years ago

Read Full Thread

steal of a price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

literally dumped my entire account into this one YOLO time!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Absolutely right, such great things in store

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

Looking good :)

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

That is gonna be awesome! Go Z Cash

👍️0

Read Full Thread

MomsSpaghetti

3 years ago

Read Full Thread

This could goto 1000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678
1720655400	23.34	0.75	3.32	22.55	23.51	22.24	54616
1720569000	22.59	2.12	10.36	20.39	22.96	20.32	50157
1720482600	20.47	1.82	9.76	18.79	20.57	17.66	56323
1720396200	18.65	-1.18	-5.95	19.86	20.27	18.63	18523
1720309800	19.83	1.59	8.72	18.29	20.04	18.25	15559
1720223400	18.24	-0.24	-1.30	18.14	18.33	15.87	67110
1720137000	18.48	-2.08	-10.12	20.76	20.8	18.39	43971
1720050600	20.56	-0.21	-1.01	20.84	21	19.87	13869
1719964200	20.77	0.02	0.10	20.62	20.84	20.4	11904
1719877800	20.75	-0.06	-0.29	20.74	21.29	20.24	13680
1719791400	20.81	0.6	2.97	20.23	20.93	19.8	9818
1719705000	20.21	-0.43	-2.08	20.64	20.85	20.16	4392
1719618600	20.64	-0.23	-1.10	20.85	21.19	20.46	11043
1719532200	20.87	0.94	4.72	19.93	20.91	19.73	6722
1719445800	19.93	-0.23	-1.14	20.28	20.44	19.5	9440
1719359400	20.16	0.39	1.97	19.81	20.35	19.46	8358
1719273000	19.77	0.21	1.07	19.64	19.91	19.1	14246
1719186600	19.56	-0.46	-2.30	19.98	20.39	19.39	5831
1719100200	20.02	-0.01	-0.05	20.06	20.35	19.81	6755
1719013800	20.03	-0.02	-0.10	20	20.46	19.59	11111
1718927400	20.05	0.14	0.70	20.03	20.74	19.76	16787
1718841000	19.91	-0.62	-3.02	20.49	21.33	19.77	15419