Verge Price - XVGUSD

Name Symbol Market Market Cap ($) Algorithm
Verge XVGUSD Crypto 137,660,085 Multi-algorithm
  Change % Change Current Price Bid Offer
  0.000420 +4.93% 0.008931 0.008876 0.008931
High Low Open Prev. Close 52 Week Range
0.009153 0.008393 0.008512 0.008512 0.004874 - 0.087520
Exchange Time Size Trade Price Currency
BINA 02:05:31 666.00 0.008931 USD
Price x Volume Volume Base Symbol Related Pairs
1,642,326.26 182,650,306.53 XVG XVGEUR XVGGBP XVGBTC

News Verge

Date Time Source Heading
10/01/201813:34ADVFN Crypto NewsWireCrypto Market Update (01 October 2018)
6/26/201812:43ADVFN Crypto NewsWireCrypto Market Update (26 June 2018)
4/26/201811:34ADVFN Crypto NewsWireVerge Going Full-speed into Wild Promotion

Latest XVGUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XVGUSD Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0091480.0099190.0078771.116561252721.82648040531157.17M-0.000217-2.37%
1 Month0.0069500.0116090.0068507.75002053335E-51.8264804053169.88M0.00198128.51%
3 Months0.0061050.0116090.0053477.75002053335E-516.1709152444175.1M0.00282646.28%
6 Months0.0140330.0151820.0048747.75002053335E-517.246667913222.82M-0.005102-36.35%
1 Year0.0681510.0875200.0048747.75002053335E-517.246667913117.9M-0.059219-86.89%
3 Years0.0000590.3005880.000008917.75002053335E-5113.42589396331.67M0.00887215,073.72%
5 Years0.000007000.3005880.000002167.75002053335E-5113.42589396251.19M0.008924127,489.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 06:05:43