ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tezos

Tezos (XTZEUR)

1.02
-0.020
( -1.92% )
Updated: 05:44:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.032993.342418009950.987011.050.96137761.694786CX
40.09269.984904032780.92741.050.8788517.8560318CX
120.2217727.78271926640.798231.140.75179647.520731CX
260.3756.92307692310.651.140.58147185.578224CX
52-0.16-13.55932203391.181.190.58109558.954483CX
156-1.88-64.82758620692.97.860.58281318.794086CX
260-0.17433725-14.59698673891.19433725500.58308434.562851CX
DateCloseChangeChange %OpenHighLowVolume
17088186001.040.032.971.011.040.98108863
17087322001.01-0.01-0.981.021.030.99214801
17086458001.020.010.991.011.050.98210393
17085594001.01-0.02-1.940.987011.030.96166350
17084730001.030.010.981.021.050.97178628
17083866001.020.022.0011.020.9935357
170830020010.010611.070.987011.010.9849936
17082138000.98939-0.00709-0.7111.010.96126300
17081274000.99648-0.00352-0.3511.020.97187932
1708041000100.0011.020.98102827
170795460010.023632.420.9710.96116167
17078682000.976370.016371.710.960.990.9480514
17077818000.960.011.050.954130.980.9310563
17076954000.95-0.00457-0.480.954570.980.9426842
17076090000.954570.004570.480.950.970.9292168854
17075226000.950.010351.100.936070.970.9324770
17074362000.939650.019652.140.940.950.9243718
17073498000.920.01051.150.910.940.897673
17072634000.90950.01952.190.890.922150.8963929
17071770000.8900.000.891160.920.8751553489
17070906000.89-0.03795-4.090.927950.94870.889338463
17070042000.92795-0.01262-1.340.951380.954040.9183335945
17069178000.940570.039574.390.903510.943470.90351103711
17068314000.9010.009021.010.896490.910.8785651
17067450000.89198-0.01642-1.810.910.920.8871010
17066586000.9084-0.02162-2.320.940.950.9084127340
17065722000.930020.026692.950.9020.930020.8969257
17064858000.90333-0.02667-2.870.92740.932550.8969202
17063994000.930.03854.320.897950.930.89237108832
17063130000.89150.02152.470.860.90.85581028
17062266000.8700.000.878320.880.8453103
17061402000.870.011.160.860.894710.86140234
17060538000.86-0.01832-2.090.880.90.82837113945
17059674000.87832-0.0612-6.510.98960.98960.8787460
17058810000.93952-0.01101-1.160.9490.970.9395262391
17057946000.950530.020532.211.011.010.9273645871
17057082000.93-0.03-3.130.961.010.8802122975
17056218000.96-0.05-4.951.011.010.9451498
17055354001.01-0.02-1.941.041.050.98978137137
17054490001.03-0.05-4.631.061.091.02214954
17053626001.080.065.881.021.141.02810469
17052762001.020.043.570.98651.090.97897747
17051898000.984860.044864.770.9811.010.91293210593
17051034000.94-0.04827-4.880.9811.020.91744206
17050170000.988270.1182713.590.861.110.799771789822
17049306000.870.056.100.820.890.78140139
17048442000.82-0.04-4.650.799770.860.7985338
17047578000.860.059857.480.799770.870.75275596
17046714000.80015-0.04293-5.090.840.870220.7958473
17045850000.84308-0.01556-1.810.859640.860930.8182674
17044986000.85864-0.03621-4.050.893590.903120.82961167472
17044122000.894850.004850.540.90.972840.8792139330
17043258000.89-0.08284-8.520.978311.030.79944335529
17042394000.97284-0.02217-2.230.996811.010.96239112
17041530000.995010.075618.220.91941.030.9194334653
17040666000.9194-0.00398-0.430.923380.964370.950565
17039802000.92338-0.01424-1.520.940.970490.91141871
17038938000.93762-0.01799-1.880.960.970.91715118876
17038074000.95561-0.0441-4.410.999711.010.93643220117
17037210000.999710.049715.230.9531.020.93629647
17036346000.950.003970.420.946010.970.88201856
17035482000.946030.049415.510.895760.950870.89222837
17034618000.89662-0.00379-0.420.901540.921830.88211371
17033754000.900410.007760.870.895620.950.86258778
17032890000.892650.049665.890.845720.936290.8421478674
17032026000.842990.032994.070.788350.850.78835137910
17031162000.810.022062.800.788670.834260.784107353
17030298000.78794-0.02381-2.930.814260.837910.78139429
17029434000.81175-0.01825-2.200.835260.840.76775164491
17028570000.83-0.03301-3.820.86440.870.8328529
17027706000.863010.023012.740.892340.892340.8380994
17026842000.84-0.05129-5.750.890.890.84101627
17025978000.891290.041294.860.855360.90.83328224187
17025114000.85-0.00811-0.950.860320.861750.81191731
17024250000.858110.045765.630.812240.859740.809395245
17023386000.81235-0.08005-8.970.893450.893450.76144524
17022522000.8924-0.0089-0.990.903770.920.8798193
17021658000.90130.02132.420.879780.930.87978208059
17020794000.880.033.530.83850.880.83598411
17019930000.850.030183.680.820.860.81404127442
17019066000.81982-0.00677-0.820.82790.840.80025131856
17018202000.826590.02653.310.809070.830.79123250
17017338000.800090.015571.980.784670.810.77728301344
17016474000.78452-0.01102-1.390.798230.801980.7696598788
17015610000.795540.020072.590.775470.803350.7770117
17014746000.775470.013471.770.7620.780.7525083
17013882000.7620.0020.260.740310.770.7420799
17013018000.760.019692.660.740310.760.7411490
17012154000.740310.003040.410.737270.749540.7183238880
17011290000.73727-0.03209-4.170.770.780.7184830745
17010426000.76936-0.01037-1.330.775770.780.7562620
17009562000.779730.031734.240.751110.780.7446063

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com