Volume | 1,771.45 |
|
|||||
News | - | ||||||
Day High | 1.14 | Low High |
|||||
Day Low | 1.10 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Crypto | 1,292,798,633 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.89% | 1.13 | 1.13 | 1.13 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.12 | 1.14 | 1.10 | 1.12 | 0.504 - 1.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:53:07 | 419.88 | 1.13 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.983 | 1.12 | 0.940 | 26,838.58 | 0.147 | 14.95% |
1 Month | 0.977 | 1.24 | 0.867 | 31,624.98 | 0.153 | 15.66% |
3 Months | 0.772 | 1.24 | 0.646 | 22,093.72 | 0.358 | 46.37% |
6 Months | 0.546 | 1.24 | 0.507 | 23,535.83 | 0.584 | 106.96% |
1 Year | 0.883 | 1.50 | 0.504 | 24,213.74 | 0.247 | 27.97% |
3 Years | 3.06 | 6.73 | 0.330 | 140,770.25 | -1.93 | -63.07% |
5 Years | 0.599815 | 19.39 | 0.2622 | 418,203.65 | 0.530185 | 88.39% |