ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.47117
-0.00203
( -0.43% )
Updated: 05:03:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.09605-16.93346496950.567220.57620.371397979.0392CX
4-0.11847-20.09192049390.589640.611110.352011842.9701CX
12-0.00246-0.5193927749510.473630.680910.350773178.1866CX
260.007951.716247139590.463220.7050.347059644.4599CX
52-0.01526-3.137142034830.486430.830.346426053.0073CX
156-0.71883-60.40588235291.191.470.273250408197.5747CX
2600.1715457.25060908450.299631.650.0990145873065.2833CX
DateCloseChangeChange %OpenHighLowVolume
17134842000.472620.008241.770.46450.47540.4549448213629
17133978000.46438-0.00343-0.730.466810.47840.4436980840292
17133114000.46781-0.00062-0.130.467630.474120.4487473008396
17132250000.46843-0.0073-1.530.472590.488020.378732039
17131386000.475730.017333.780.459260.490.439855826842
17130522000.4584-0.06138-11.810.5170.530.468647716
17129658000.51978-0.04765-8.400.567220.57620.4766494516936
17128794000.56743-0.00688-1.200.572850.578180.5623158524633
17127930000.574310.009271.640.564160.577530.5491667505738
17127066000.56504-0.00204-0.360.566520.591990.5539783482487
17126202000.567080.017953.270.548510.576710.542557243491
17125338000.549130.001630.300.5480.5570.543715451632
17124474000.54750.00480.880.541780.55370.540476183226
17123610000.5427-0.00479-0.870.54850.548720.5250155995697
17122746000.547490.015492.910.530640.568430.5188568166928
17121882000.532-0.01267-2.330.545480.551790.5233852401627
17121018000.54467-0.02572-4.510.569790.57660.5382464676907
17120154000.57039-0.01251-2.150.582620.5870.5540146008402
17119290000.58290.006851.190.576450.58440.575744655807
17118426000.57605-0.00925-1.580.5830.590380.5733416997337
17117562000.58530.006391.100.577650.59820.56530884046
17116698000.578910.013522.390.566310.590190.5570263781771
17115834000.56539-0.01801-3.090.58260.585660.5593371653359
17114970000.5834-0.00596-1.010.59010.60230.5751442298958
17114106000.589360.003160.540.583580.611110.57977517977
17113242000.58620.013822.410.572230.58870.568277125944
17112378000.572380.007481.320.56520.590440.55879924507
17111514000.5649-0.02609-4.410.589640.59450.553956065266
17110650000.590990.030845.510.55650.603610.5466688598370
17109786000.560150.020853.870.54020.567260.5231183403882
17108922000.5393-0.06202-10.310.59480.596550.525266332272
17108058000.601320.031125.460.567890.61550.5466248985832
17107194000.57020.017233.120.555940.57530.5381528683279
17106330000.55297-0.03135-5.370.583490.598250.5442634557217
17105466000.58432-0.03154-5.120.61590.621150.5468153529266
17104602000.61586-0.01474-2.340.629560.64640.585965761060
17103738000.63060.0010.160.62950.6430.61245101114
17102874000.6296-0.0186-2.870.656380.669190.60259557729
17102010000.64820.0922616.600.555770.680910.5329256884760
17101146000.55594-0.01325-2.330.567490.574310.546524413375
17100282000.569190.001090.190.567890.57910.5638222727034
17099418000.5681-0.0054-0.940.574270.579710.5469364740909
17098554000.57350.011772.100.56160.584510.5562643059317
17097690000.561730.011872.160.545560.578270.530871013795
17096826000.54986-0.04934-8.230.599030.616680.48309156935186
17095962000.59920.02183.780.578070.61360.5666754251810
17095098000.5774-0.0169-2.840.58970.594740.54213110779
17094234000.59430.040177.250.554410.60050.5525921149112
17093370000.554130.010131.860.54260.556640.5385263076119
17092506000.5440.01412.660.531470.578790.522389116030
17091642000.5299-0.011-2.030.543130.55930.48857709468
17090778000.54090.03276.430.505760.553880.5004188012131
17089914000.50820.006881.370.501040.50940.48738287871
17089050000.50132-0.0019-0.380.50320.50690.49975407187
17088186000.503220.008831.790.49420.50650.490884726578
17087322000.49439-0.00579-1.160.500860.502770.485439757035
17086458000.50018-0.00732-1.440.507380.510.4956250031724
17085594000.5075-0.0144-2.760.520.52090.4934239560626
17084730000.5219-0.0001-0.020.52160.53330.540369277
17083866000.5220.005771.120.516710.52710.5144823776893
17083002000.516230.005541.080.509730.52250.508255158896
17082138000.51069-0.01394-2.660.523360.525220.515737611
17081274000.524630.002510.480.52130.538630.5130555518329
17080410000.522120.020414.070.501620.536220.5007569570916
17079546000.501710.01222.490.48920.50590.4857546692990
17078682000.48951-0.00349-0.710.49290.495330.4798950205039
17077818000.4930.006481.330.485620.49880.4711921582329
17076954000.486520.004170.860.482380.49530.48027076620
17076090000.48235-0.00462-0.950.48120.48930.4730211677403
17075226000.486970.009762.050.477860.48980.4766539950749
17074362000.477210.000210.040.476230.482410.472349739118
17073498000.4770.008021.710.469440.47880.4635141252272
17072634000.46898-0.00227-0.480.47150.4750.46446468236
17071770000.471250.004210.900.466850.47830.4608843387685
17070906000.46704-0.0142-2.950.480770.48160.46310129082
17070042000.481240.008741.850.47190.4890.4683520647986
17069178000.47250.007311.570.46510.476080.460351250154
17068314000.46519-0.00036-0.080.465370.46990.453949445650
17067450000.46555-0.00612-1.300.471640.475960.4475160644480
17066586000.47167-0.02251-4.560.493070.498030.4682856306623
17065722000.494180.01092.260.482750.49880.4803646177272
17064858000.48328-0.00531-1.090.488480.493530.4781710361715
17063994000.48859-0.0014-0.290.490250.4930.485177284098
17063130000.489990.016073.390.473630.494340.46949723049
17062266000.47392-0.00292-0.610.475340.47590.4646841387565
17061402000.476840.000720.150.476790.47820.4695944257334
17060538000.47612-0.00733-1.520.483880.487970.4563354799801
17059674000.48345-0.01888-3.760.50.504120.47551421154
17058810000.50233-0.00659-1.290.507990.51020.5027178176
17057946000.508920.009521.910.49920.50980.4946510824777
17057082000.4994-0.0082-1.620.507250.521560.4756737649825

Your Recent History

Delayed Upgrade Clock