ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CurateXCUR
$ 0.00568
0.00013
(
2.34%
)
Info
Rank Rank 835
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00568
Exchange
KUCN
Ask
$ 0.006311
Last Trade Time
19:52:57
Volume (24h)
$ 45,086
Last Trade Size
1,485.35
Volume/Market Cap (24h)
0.17%
Trade Price
$ 0.005702
Fully Diluted Market Cap
$ 56,803
Genesis Date
4/15/2020
Days Range 0.005553-0.005747
52 Weeks Range 0.004926-0.183051
Circulating Supply 47,788,326 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006076Kucoin5943539.6797/cdn/crypto/logos/exchanges/KUCN.png$ 36,946.871726780237XCUR/USDThttps://trade.kucoin.com/XCUR-USDTUSDT1https://trade.kucoin.com/XCUR-USDT99.4885022251Recently
0.006097Gate.io25402.1/cdn/crypto/logos/exchanges/GATE.png$ 159.831726779349XCUR/USDThttps://gate.io/trade/XCUR_USDTUSDT2https://gate.io/trade/XCUR_USDT0.42520400612518 minutes ago
0.0061HTX5155.2735/cdn/crypto/logos/exchanges/HUOB.png$ 32.031726779201XCUR/USDThttps://www.huobi.com/en-us/exchange/xcur_usdtUSDT3https://www.huobi.com/en-us/exchange/xcur_usdt0.086293768817120 minutes ago
9.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141XCUR/BTChttps://trade.kucoin.com/XCUR-BTCBTC4https://trade.kucoin.com/XCUR-BTC021 hours ago
2.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726779349XCUR/ETHhttps://gate.io/trade/XCUR_ETHETH5https://gate.io/trade/XCUR_ETH018 minutes ago
5.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123XCUR/ETHhttps://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bdETH6https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.005288830.000391457.40144795730.004926220.15899972857655.194675CX
120.00973004-0.00404976-41.62120607930.004926220.17697535562788.649012CX
260.03656405-0.03088377-84.46485003710.004926220.183051909414.732896CX
520.01526123-0.00958095-62.77967110120.004926220.183051881200.475966CX
1562.95173-2.94604972-99.80756098970.004926225.99127574712658.560564CX
2604.94114915-4.93546887-99.88504131680.0049262244.32574302624690.433918CX

About XCUR

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005288830.14130660.00492622185022
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005288830.005880170.00516583185022
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.006102010.00543461582429
17243706000.00543472-7.1E-5-1.290.005288830.158999720.005183941478146
17242842000.0055062-0.000996-15.320.006490820.006519410.00532145148325
17241978000.006502370.000563299.480.005939880.006683750.0058972267952
17241114000.005939086.1E-51.040.005288830.151171480.00518394197532
17240250000.00587773-6.5E-5-1.090.005948930.006558380.0053744893150
17239386000.005943180.0006397912.060.005299030.006562980.00529585324190
17238522000.005303390.00011982.310.005180530.005827240.0051646146150
17237658000.00518359-0.000113-2.130.005288830.005880170.0051275740352
17236794000.00529646-0.000756-12.490.006052260.006176760.00526391138960
17235930000.006052590.000112641.900.005935540.006125060.0052638896888
17235066000.005939955.7E-50.970.006790970.006790970.00521122309561
17234202000.00588317-0.000203-3.340.006110860.006173570.00525091202011
17233338000.006086381.8E-50.300.006087870.006728860.00603317344359
17232474000.0060688-0.000728-10.710.006790970.006790970.0060407236715
17231610000.006796390.000179112.710.00660370.007183810.00603028139637
17230746000.00661728-0.000661-9.080.007286240.007446630.006550391252876
17229882000.007278380.0007662511.770.006479130.007418640.006015782709944
17229018000.00651213-0.001055-13.940.007886970.129369190.005611971588801
17228154000.00756701-0.000331-4.190.007886970.007939630.0074519461418
17227290000.00789781-8.9E-5-1.110.00798480.008079490.0073558127026
17226426000.007987310.000158422.020.007850990.00850520.0073425265347
17225562000.00782889-0.000583-6.930.008406040.009017820.0075984163663
17224698000.008411560.00046365.830.007940410.009305440.00785835230661
17223834000.00794796-7.1E-5-0.890.008018880.008707160.0078364557766
17222970000.00801872-0.000168-2.050.008552530.176975350.00749102298319
17222106000.008186611.6E-50.200.00813630.008876650.0080635157443
17221242000.00817043-0.000658-7.450.008828680.01036270.00800346122524
17220378000.008828150.000281293.290.008552530.008866510.0085525343175
17219514000.008546864.7E-50.550.009155440.011049710.00767562277782
17218650000.00849944-0.001393-14.080.009894780.009921070.0084738652016
17217786000.00989256-0.000245-2.420.010140670.010160270.0092094634172
17216922000.0101373-0.000729-6.710.009676040.16205650.00937057212812
17216058000.010865950.000112741.050.010740580.010927190.0100188614518
17215194000.010753210.000738397.370.010011780.010819420.0099497413489
17214330000.01001482-0.000219-2.140.010234870.010791530.0100027914631
17213466000.01023337-0.000675-6.190.010894430.011042120.010139521289
17212602000.01090880.000479634.600.010414460.010918830.0102250618027
17211738000.010429177.0E-50.680.010376260.010771310.0100338243811
17210874000.010359650.000589486.030.009676040.16205650.00937057311350
17210010000.00977017-0.000891-8.360.011254490.011455350.009727621533020
17209146000.01066119-0.000337-3.060.010999190.011574890.010401881404226
17208282000.01099847-0.000473-4.120.01146990.011515420.01078262359180
17207418000.011471670.0010757110.350.01037150.011513040.010279411544538
17206554000.01039596-0.000632-5.730.011008250.011286120.010291051229320
17205690000.011027540.000829938.140.010207040.011052160.009569911473795
17204826000.010197610.000143261.420.009676040.010408670.009370571222468
17203962000.010054350.0001671.690.009885070.010409560.009586041609933
17203098000.009887350.000250142.600.009617250.010442280.00952851290045
17202234000.00963721-9.1E-5-0.940.009676040.010308880.009370571309482
17201370000.009728679.6E-51.000.009626010.010047810.00932692238164
17200506000.00963312-0.000288-2.900.00993140.009950590.009495981939688
17199642000.0099215-0.000127-1.260.010060.010735490.009877611396999
17198778000.010048660.000639926.800.013297180.164039230.00999627456755
17197914000.00940874-0.000326-3.350.009742580.009865420.0092074832635
17197050000.00973518.2E-50.850.00964990.010351050.0096473652335
17196186000.00965278-0.000195-1.980.009857710.010563840.0095906139654
17195322000.009847590.000122761.260.009730040.009950640.009243341325790
17194458000.00972483-0.000156-1.580.013297180.01330550.00970984928213
17193594000.009881070.000231722.400.009642010.010526830.00908821452045
17192730000.00964935-0.001117-10.370.010736980.010761850.009370771851818
17191866000.010766610.000489284.760.01027920.011590440.01027921286785
17191002000.010277330.000669626.970.009621690.010288770.008988751922319
17190138000.00960771-0.001422-12.890.011029860.011048020.00953172836232
17189274000.011029656.0E-60.050.011044440.011801690.0103293327083
17188410000.01102379-3.3E-5-0.300.011073580.011825920.011017821060

Your Recent History

Delayed Upgrade Clock