CurateXCUR

$ 0.00568

0.00013

(

2.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 835

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00568

Exchange

KUCN

Ask

$ 0.006311

Last Trade Time

19:52:57

Volume (24h)

$ 45,086

Last Trade Size

1,485.35

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.005702

Fully Diluted Market Cap

$ 56,803

Genesis Date

4/15/2020

Days Range 0.005553-0.005747

52 Weeks Range 0.004926-0.183051

Circulating Supply 47,788,326 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006076	Kucoin	5943539.6797	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,946.87	1726780237	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	99.4885022251	Recently
0.006097	Gate.io	25402.1	/cdn/crypto/logos/exchanges/GATE.png	$ 159.83	1726779349	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	2	https://gate.io/trade/XCUR_USDT	0.425204006125	18 minutes ago
0.0061	HTX	5155.2735	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.03	1726779201	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xcur_usdt	0.0862937688171	20 minutes ago
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	4	https://trade.kucoin.com/XCUR-BTC	0	21 hours ago
2.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726779349	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	5	https://gate.io/trade/XCUR_ETH	0	18 minutes ago
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	6	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00528883	0.00039145	7.4014479573	0.00492622	0.15899972	857655.194675	CX
12	0.00973004	-0.00404976	-41.6212060793	0.00492622	0.17697535	562788.649012	CX
26	0.03656405	-0.03088377	-84.4648500371	0.00492622	0.183051	909414.732896	CX
52	0.01526123	-0.00958095	-62.7796711012	0.00492622	0.183051	881200.475966	CX
156	2.95173	-2.94604972	-99.8075609897	0.00492622	5.99127574	712658.560564	CX
260	4.94114915	-4.93546887	-99.8850413168	0.00492622	44.32574302	624690.433918	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00528883	0.1413066	0.00492622	185022
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00528883	0.00588017	0.00516583	185022
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00610201	0.0054346	1582429
1724370600	0.00543472	-7.1E-5	-1.29	0.00528883	0.15899972	0.00518394	1478146
1724284200	0.0055062	-0.000996	-15.32	0.00649082	0.00651941	0.00532145	148325
1724197800	0.00650237	0.00056329	9.48	0.00593988	0.00668375	0.00589722	67952
1724111400	0.00593908	6.1E-5	1.04	0.00528883	0.15117148	0.00518394	197532
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00655838	0.00537448	93150
1723938600	0.00594318	0.00063979	12.06	0.00529903	0.00656298	0.00529585	324190
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.00582724	0.00516461	46150
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00588017	0.00512757	40352
1723679400	0.00529646	-0.000756	-12.49	0.00605226	0.00617676	0.00526391	138960
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00612506	0.00526388	96888
1723506600	0.00593995	5.7E-5	0.97	0.00679097	0.00679097	0.00521122	309561
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00525091	202011
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00672886	0.00603317	344359
1723247400	0.0060688	-0.000728	-10.71	0.00679097	0.00679097	0.00604072	36715
1723161000	0.00679639	0.00017911	2.71	0.0066037	0.00718381	0.00603028	139637
1723074600	0.00661728	-0.000661	-9.08	0.00728624	0.00744663	0.00655039	1252876
1722988200	0.00727838	0.00076625	11.77	0.00647913	0.00741864	0.00601578	2709944
1722901800	0.00651213	-0.001055	-13.94	0.00788697	0.12936919	0.00561197	1588801
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	61418
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.00735581	27026
1722642600	0.00798731	0.00015842	2.02	0.00785099	0.0085052	0.00734252	65347
1722556200	0.00782889	-0.000583	-6.93	0.00840604	0.00901782	0.0075984	163663
1722469800	0.00841156	0.0004636	5.83	0.00794041	0.00930544	0.00785835	230661
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00870716	0.00783645	57766
1722297000	0.00801872	-0.000168	-2.05	0.00855253	0.17697535	0.00749102	298319
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00887665	0.00806351	57443
1722124200	0.00817043	-0.000658	-7.45	0.00882868	0.0103627	0.00800346	122524
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	43175
1721951400	0.00854686	4.7E-5	0.55	0.00915544	0.01104971	0.00767562	277782
1721865000	0.00849944	-0.001393	-14.08	0.00989478	0.00992107	0.00847386	52016
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00920946	34172
1721692200	0.0101373	-0.000729	-6.71	0.00967604	0.1620565	0.00937057	212812
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01001886	14518
1721519400	0.01075321	0.00073839	7.37	0.01001178	0.01081942	0.00994974	13489
1721433000	0.01001482	-0.000219	-2.14	0.01023487	0.01079153	0.01000279	14631
1721346600	0.01023337	-0.000675	-6.19	0.01089443	0.01104212	0.0101395	21289
1721260200	0.0109088	0.00047963	4.60	0.01041446	0.01091883	0.01022506	18027
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01077131	0.01003382	43811
1721087400	0.01035965	0.00058948	6.03	0.00967604	0.1620565	0.00937057	311350
1721001000	0.00977017	-0.000891	-8.36	0.01125449	0.01145535	0.00972762	1533020
1720914600	0.01066119	-0.000337	-3.06	0.01099919	0.01157489	0.01040188	1404226
1720828200	0.01099847	-0.000473	-4.12	0.0114699	0.01151542	0.01078262	359180
1720741800	0.01147167	0.00107571	10.35	0.0103715	0.01151304	0.01027941	1544538
1720655400	0.01039596	-0.000632	-5.73	0.01100825	0.01128612	0.01029105	1229320
1720569000	0.01102754	0.00082993	8.14	0.01020704	0.01105216	0.00956991	1473795
1720482600	0.01019761	0.00014326	1.42	0.00967604	0.01040867	0.00937057	1222468
1720396200	0.01005435	0.000167	1.69	0.00988507	0.01040956	0.00958604	1609933
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.01044228	0.0095285	1290045
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.01030888	0.00937057	1309482
1720137000	0.00972867	9.6E-5	1.00	0.00962601	0.01004781	0.0093269	2238164
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598	1939688
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01073549	0.00987761	1396999
1719877800	0.01004866	0.00063992	6.80	0.01329718	0.16403923	0.00999627	456755
1719791400	0.00940874	-0.000326	-3.35	0.00974258	0.00986542	0.00920748	32635
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.01035105	0.00964736	52335
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.01056384	0.00959061	39654
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00995064	0.00924334	1325790
1719445800	0.00972483	-0.000156	-1.58	0.01329718	0.0133055	0.00970984	928213
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.01052683	0.0090882	1452045
1719273000	0.00964935	-0.001117	-10.37	0.01073698	0.01076185	0.00937077	1851818
1719186600	0.01076661	0.00048928	4.76	0.0102792	0.01159044	0.0102792	1286785
1719100200	0.01027733	0.00066962	6.97	0.00962169	0.01028877	0.00898875	1922319
1719013800	0.00960771	-0.001422	-12.89	0.01102986	0.01104802	0.00953172	836232
1718927400	0.01102965	6.0E-6	0.05	0.01104444	0.01180169	0.01032933	27083
1718841000	0.01102379	-3.3E-5	-0.30	0.01107358	0.01182592	0.0110178	21060