Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011702 | Gate.io | 1017558.48027 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,098.64 | 1718839177 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 1 | https://gate.io/trade/XCUR_USDT | 54.3243626363 | 8 minutes ago |
0.01162 | HTX | 393810.2946 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,681.78 | 1718839673 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xcur_usdt | 21.0243378327 | Recently |
3.28E-6 | Gate.io | 281742.23442 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.949440 | 1718839178 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 3 | https://gate.io/trade/XCUR_ETH | 15.0413638227 | 8 minutes ago |
0.011755 | Kucoin | 159468.7851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,901.68 | 1718839481 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 4 | https://trade.kucoin.com/XCUR-USDT | 8.51355502304 | Recently |
1.8E-7 | Kucoin | 20536.4851 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003681 | 1718834683 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 5 | https://trade.kucoin.com/XCUR-BTC | 1.09638068522 | 1 hour ago |
5.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 6 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0134654 | -0.00179238 | -13.3110045004 | 0.01088514 | 0.01405035 | 1051473.68836 | CX |
4 | 0.01613018 | -0.00445716 | -27.6324256766 | 0.01088514 | 0.183051 | 1390155.42006 | CX |
12 | 0.03150108 | -0.01982806 | -62.94406414 | 0.01088514 | 0.183051 | 1192300.22711 | CX |
26 | 0.04431784 | -0.03264482 | -73.6606747982 | 0.01088514 | 0.183051 | 1028611.14473 | CX |
52 | 0.01403437 | -0.00236135 | -16.8254791629 | 0.01088514 | 0.183051 | 1138814.21204 | CX |
156 | 1.29795768 | -1.28628466 | -99.1006625116 | 0.01088514 | 5.99127574 | 662566.582425 | CX |
260 | 4.94114915 | -4.92947613 | -99.7637590033 | 0.01088514 | 44.32574302 | 625021.825881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.01105647 | -0.002228 | -16.77 | 0.01329718 | 0.0133055 | 0.01088514 | 66318 |
1718668200 | 0.0132841 | -0.00071 | -5.07 | 0.01253894 | 0.01333409 | 0.01237616 | 457971 |
1718581800 | 0.0139942 | 0.00075801 | 5.73 | 0.01323528 | 0.01405035 | 0.01320003 | 1473779 |
1718495400 | 0.01323619 | 0.00069171 | 5.51 | 0.01253894 | 0.01324804 | 0.01252873 | 1390140 |
1718409000 | 0.01254448 | -0.000814 | -6.09 | 0.01336909 | 0.01343062 | 0.01240479 | 1455977 |
1718322600 | 0.01335837 | 0.00039376 | 3.04 | 0.01296727 | 0.01367422 | 0.01282583 | 1472610 |
1718236200 | 0.01296461 | -0.000511 | -3.79 | 0.0134654 | 0.01388225 | 0.01213516 | 1043517 |
1718149800 | 0.01347592 | -0.001113 | -7.63 | 0.01460247 | 0.01460247 | 0.01323263 | 1198339 |
1718063400 | 0.01458923 | 0.00065828 | 4.73 | 0.01489785 | 0.01560127 | 0.01386036 | 1105980 |
1717977000 | 0.01393095 | -0.000628 | -4.31 | 0.01385744 | 0.01455216 | 0.01383261 | 1347144 |
1717890600 | 0.01455894 | -0.000695 | -4.56 | 0.01524255 | 0.01527782 | 0.01453348 | 1216449 |
1717804200 | 0.01525383 | 0.00109814 | 7.76 | 0.01415131 | 0.01641235 | 0.01413081 | 1204922 |
1717717800 | 0.01415569 | -0.000775 | -5.19 | 0.01494263 | 0.01496068 | 0.01404003 | 1875900 |
1717631400 | 0.01493092 | 0.00011272 | 0.76 | 0.01489785 | 0.183051 | 0.0141672 | 1587291 |
1717545000 | 0.0148182 | -0.000315 | -2.08 | 0.01513686 | 0.0156175 | 0.01441039 | 1613812 |
1717458600 | 0.01513359 | -0.00046 | -2.95 | 0.01489785 | 0.01593942 | 0.01488429 | 1639229 |
1717372200 | 0.01559313 | 0.00070014 | 4.70 | 0.01489793 | 0.01622646 | 0.01482122 | 1480225 |
1717285800 | 0.01489299 | 0.0007254 | 5.12 | 0.01417505 | 0.01491871 | 0.01415353 | 1978080 |
1717199400 | 0.01416759 | -0.000185 | -1.29 | 0.01435607 | 0.01506186 | 0.01402331 | 1415141 |
1717113000 | 0.01435284 | -0.00052 | -3.50 | 0.01486834 | 0.0149908 | 0.01409337 | 1515978 |
1717026600 | 0.01487315 | -0.000168 | -1.12 | 0.01502785 | 0.01514527 | 0.01414513 | 1495335 |
1716940200 | 0.01504074 | 0.00048102 | 3.30 | 0.01457256 | 0.01508874 | 0.01417164 | 1665190 |
1716853800 | 0.01455972 | -0.000508 | -3.37 | 0.01537151 | 0.17069357 | 0.013974 | 1408901 |
1716767400 | 0.015068 | -0.000856 | -5.38 | 0.01523834 | 0.01528289 | 0.01501207 | 1472904 |
1716681000 | 0.01592367 | -0.001219 | -7.11 | 0.01713267 | 0.0171368 | 0.0151752 | 1586852 |
1716594600 | 0.01714309 | 0.0022108 | 14.81 | 0.0149434 | 0.01715669 | 0.01466204 | 1710320 |
1716508200 | 0.01493229 | -0.000964 | -6.06 | 0.01520266 | 0.01616437 | 0.01484036 | 1437942 |
1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623135 | 0.01517606 | 1608091 |
1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01685105 | 0.01560531 | 1540746 |
1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01537151 | 0.17069357 | 0.01529531 | 1919802 |
1716162600 | 0.01523254 | 0.0004902 | 3.33 | 0.01472694 | 0.01527654 | 0.01456768 | 1701838 |
1716076200 | 0.01474234 | -0.001326 | -8.25 | 0.01607355 | 0.01617234 | 0.014674 | 1726378 |
1715989800 | 0.01606841 | -0.00025 | -1.53 | 0.01632596 | 0.01671507 | 0.01580355 | 1596144 |
1715903400 | 0.01631824 | -0.000928 | -5.38 | 0.01722763 | 0.01734126 | 0.01556138 | 1392854 |
1715817000 | 0.01724667 | -0.001224 | -6.63 | 0.01846405 | 0.01929469 | 0.01718651 | 1435024 |
1715730600 | 0.01847087 | 0.00275069 | 17.50 | 0.01572594 | 0.01921225 | 0.01556963 | 1295405 |
1715644200 | 0.01572018 | -0.000263 | -1.65 | 0.01537151 | 0.15885834 | 0.01529531 | 1416246 |
1715557800 | 0.01598354 | -0.000429 | -2.61 | 0.0164296 | 0.01668508 | 0.01584399 | 1354020 |
1715471400 | 0.0164127 | 0.00057078 | 3.60 | 0.01581584 | 0.01658766 | 0.0157746 | 1135643 |
1715385000 | 0.01584192 | -0.002435 | -13.32 | 0.01824411 | 0.01890093 | 0.01584192 | 552194 |
1715298600 | 0.01827709 | 0.00054057 | 3.05 | 0.01774435 | 0.01876287 | 0.01758995 | 1532880 |
1715212200 | 0.01773652 | -0.000382 | -2.11 | 0.01807696 | 0.01832661 | 0.0174641 | 1390667 |
1715125800 | 0.01811901 | -0.000205 | -1.12 | 0.01831827 | 0.01927934 | 0.01784848 | 1598242 |
1715039400 | 0.01832352 | 0.00168198 | 10.11 | 0.01537151 | 0.16778514 | 0.01529531 | 1051250 |
1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 1555984 |
1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.0172662 | 0.01627257 | 1584667 |
1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01705173 | 0.01529531 | 1396733 |
1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.0159505 | 0.013818 | 1730679 |
1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01415209 | 966989 |
1714521000 | 0.01581967 | -0.000139 | -0.87 | 0.0159594 | 0.0165119 | 0.01548259 | 1800499 |
1714434600 | 0.01595866 | -0.000421 | -2.57 | 0.01883197 | 0.16130805 | 0.01562917 | 1576106 |
1714348200 | 0.01637987 | 0.00051472 | 3.24 | 0.01585283 | 0.01725781 | 0.01584811 | 1639345 |
1714261800 | 0.01586515 | -8.4E-5 | -0.53 | 0.0159368 | 0.01597421 | 0.01503329 | 1373665 |
1714175400 | 0.01594899 | -0.001462 | -8.40 | 0.01741085 | 0.01807815 | 0.0158375 | 1668078 |
1714089000 | 0.01741074 | 7.7E-5 | 0.44 | 0.01735326 | 0.01804405 | 0.01663817 | 1685914 |
1714002600 | 0.017334 | -0.00059 | -3.29 | 0.01793085 | 0.01873652 | 0.01716297 | 1865680 |
1713916200 | 0.01792355 | -0.002138 | -10.66 | 0.02004019 | 0.02015856 | 0.017824 | 1809790 |
1713829800 | 0.02006158 | 0.0012146 | 6.44 | 0.01883197 | 0.171054 | 0.01875554 | 1404429 |
1713743400 | 0.01884698 | -0.001925 | -9.27 | 0.0207296 | 0.0210203 | 0.01867309 | 1131138 |
1713657000 | 0.02077216 | 0.00219787 | 11.83 | 0.01850932 | 0.02078683 | 0.01839992 | 1406709 |
1713570600 | 0.01857429 | -0.00175 | -8.61 | 0.02028279 | 0.02028279 | 0.01790127 | 1251936 |
1713484200 | 0.02032457 | -0.001139 | -5.31 | 0.02144904 | 0.02211162 | 0.01764587 | 766408 |
1713397800 | 0.02146344 | 0.00489612 | 29.55 | 0.01659942 | 0.02327975 | 0.01589402 | 369040 |
1713311400 | 0.01656732 | -0.000561 | -3.28 | 0.01712445 | 0.01747278 | 0.01608212 | 38226 |
1713225000 | 0.01712848 | -0.003267 | -16.02 | 0.01800954 | 0.17020131 | 0.01597255 | 393551 |
1713138600 | 0.02039544 | 0.00233942 | 12.96 | 0.01800954 | 0.02041289 | 0.01597255 | 910286 |
1713052200 | 0.01805602 | -0.002754 | -13.23 | 0.02079968 | 0.0210629 | 0.01805602 | 746204 |
1712965800 | 0.02080999 | -0.002313 | -10.00 | 0.02310297 | 0.0240924 | 0.02046868 | 734943 |
1712879400 | 0.02312324 | 0.00054497 | 2.41 | 0.02257899 | 0.02351511 | 0.021616 | 757644 |
1712793000 | 0.02257827 | -0.000942 | -4.01 | 0.02349908 | 0.02413223 | 0.02127684 | 558864 |
1712706600 | 0.02352039 | -0.000861 | -3.53 | 0.02434614 | 0.02508136 | 0.02342068 | 585589 |
1712620200 | 0.02438124 | 7.9E-5 | 0.33 | 0.02603908 | 0.0261117 | 0.02298923 | 504951 |
1712533800 | 0.02430214 | -0.000522 | -2.10 | 0.02480579 | 0.02571408 | 0.02344038 | 581957 |
1712447400 | 0.02482401 | 0.00034705 | 1.42 | 0.02439857 | 0.02534488 | 0.02430012 | 527003 |
1712361000 | 0.02447696 | -0.001536 | -5.90 | 0.02603908 | 0.0261117 | 0.02423562 | 515005 |
1712274600 | 0.02601297 | 0.00021822 | 0.85 | 0.02576768 | 0.0268483 | 0.02491968 | 526033 |
1712188200 | 0.02579475 | -0.000393 | -1.50 | 0.02619894 | 0.0267725 | 0.0249858 | 653055 |
1712101800 | 0.02618814 | -0.00246 | -8.59 | 0.02856088 | 0.02921151 | 0.02617719 | 670000 |
1712015400 | 0.02864806 | 0.00014026 | 0.49 | 0.03150108 | 0.0322359 | 0.02703865 | 599938 |
1711929000 | 0.0285078 | 0.00133895 | 4.93 | 0.02719542 | 0.02913843 | 0.02584434 | 504729 |
1711842600 | 0.02716885 | -0.00149 | -5.20 | 0.02864011 | 0.029487 | 0.02714322 | 486892 |
1711756200 | 0.02865839 | -0.000354 | -1.22 | 0.02901519 | 0.03035692 | 0.02845744 | 342037 |
1711669800 | 0.02901204 | -0.000758 | -2.55 | 0.02919101 | 0.03150811 | 0.02832475 | 453572 |
1711583400 | 0.02977008 | -0.00173 | -5.49 | 0.03150108 | 0.0322359 | 0.02905414 | 515240 |
1711497000 | 0.03149987 | -0.004163 | -11.67 | 0.03558821 | 0.03963886 | 0.03134254 | 559973 |
1711410600 | 0.03566318 | -0.001372 | -3.70 | 0.03231447 | 0.03682943 | 0.03199633 | 452055 |
1711324200 | 0.03703481 | -0.000291 | -0.78 | 0.03716697 | 0.03784066 | 0.03467564 | 320046 |
1711237800 | 0.03732548 | -0.002005 | -5.10 | 0.04269958 | 0.04397076 | 0.03601944 | 435167 |
1711151400 | 0.03933028 | 0.00528445 | 15.52 | 0.03406114 | 0.04125487 | 0.0333548 | 371443 |
1711065000 | 0.03404583 | -0.001901 | -5.29 | 0.03532309 | 0.03614518 | 0.03296664 | 321215 |
1710978600 | 0.03594673 | 0.00360191 | 11.14 | 0.03231447 | 0.03660432 | 0.03199633 | 399353 |
1710892200 | 0.03234482 | -0.004254 | -11.62 | 0.03656405 | 0.03666811 | 0.03139931 | 401003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions