We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00204 | Coinbase | 232906852.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 474,882.33 | 1716966748 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 86.2768416962 | Recently |
| 0.002074 | Gate.io | 18408605.9812 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,062.35 | 1716965960 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 6.81919129604 | 14 minutes ago |
| 0.00207 | Kucoin | 15191576.8335 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,862.82 | 1716965865 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 3 | https://trade.kucoin.com/XCN-USDT | 5.62749121917 | 16 minutes ago |
| 0.002046 | HTX | 1687123.3923 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,406.53 | 1716966807 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcn_usdt | 0.624969493284 | Recently |
| 5.3E-7 | Gate.io | 1475690.7878 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.763385 | 1716965960 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 5 | https://gate.io/trade/XCN_ETH | 0.546647464024 | 14 minutes ago |
| 3.0E-8 | Kucoin | 142948.7707 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003208 | 1716964918 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 6 | https://trade.kucoin.com/XCN-BTC | 0.0529532227445 | 32 minutes ago |
| 0.002061 | LATOKEN | 140118.6472 | /cdn/crypto/logos/exchanges/LATK.png | $ 281.64 | 1716966292 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XCN-USDT | 0.0519048460474 | 9 minutes ago |
| 0.00096 | Poloniex | 2.05847922 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.002417 | 1692161898 | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 8 | https://poloniex.com/exchange#USDT_XCN | 7.62532675992E-7 | 10 months ago |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 9 | https://www.lbank.info/exchange/xcn/usdt | 0 | 7 hours ago |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 7 hours ago |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 7 hours ago |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 7 hours ago |
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716966588 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | Recently |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1716940929 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 14 | https://www.bitfinex.com/t/XCN:USD | 0 | 7 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716966461 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 15 | https://hitbtc.com/XCN-to-BTC | 0 | 6 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 16 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 17 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 7 hours ago |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 19 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00208 | -4.0E-5 | -1.92307692308 | 0.00195 | 0.0021 | 225989988.714 | CX |
| 4 | 0.00199 | 5.0E-5 | 2.51256281407 | 0.00182 | 0.00217 | 203216820.786 | CX |
| 12 | 0.00223 | -0.00019 | -8.5201793722 | 0.00156 | 0.00445 | 473988810.124 | CX |
| 26 | 0.001 | 0.00104 | 104 | 0.00087 | 0.00445 | 592780151.72 | CX |
| 52 | 0.00123 | 0.00081 | 65.8536585366 | 0.00068 | 0.00445 | 400242389.409 | CX |
| 156 | 0.00123 | 0.00081 | 65.8536585366 | 0.00068 | 0.00445 | 400242389.409 | CX |
| 260 | 0.00123 | 0.00081 | 65.8536585366 | 0.00068 | 0.00445 | 400242389.409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00198 | -3.0E-5 | -1.49 | 0.00201 | 0.00204 | 0.00197 | 334971488 |
| 1716853800 | 0.00201 | 3.0E-5 | 1.52 | 0.00199 | 0.00203 | 0.00198 | 448295489 |
| 1716767400 | 0.00198 | -7.0E-5 | -3.41 | 0.00204 | 0.00206 | 0.00198 | 128115576 |
| 1716681000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00206 | 0.00201 | 88723817 |
| 1716594600 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00206 | 0.00195 | 211355462 |
| 1716508200 | 0.002 | -5.0E-5 | -2.44 | 0.00205 | 0.00207 | 0.00198 | 231511341 |
| 1716421800 | 0.00205 | -2.0E-5 | -0.97 | 0.00208 | 0.0021 | 0.00204 | 138956745 |
| 1716335400 | 0.00207 | 0 | 0.00 | 0.00207 | 0.00211 | 0.00206 | 197007608 |
| 1716249000 | 0.00207 | 0.00011 | 5.61 | 0.00196 | 0.00208 | 0.00194 | 379845140 |
| 1716162600 | 0.00196 | -8.0E-5 | -3.92 | 0.00204 | 0.00206 | 0.00195 | 88050730 |
| 1716076200 | 0.00204 | 0 | 0.00 | 0.00204 | 0.00207 | 0.00199 | 148847315 |
| 1715989800 | 0.00204 | 5.0E-5 | 2.51 | 0.00199 | 0.00206 | 0.00198 | 130178031 |
| 1715903400 | 0.00199 | -4.0E-5 | -1.97 | 0.00203 | 0.00204 | 0.00197 | 146846082 |
| 1715817000 | 0.00203 | 0.0001 | 5.18 | 0.00193 | 0.00205 | 0.00191 | 235615439 |
| 1715730600 | 0.00193 | -8.0E-5 | -3.98 | 0.00201 | 0.00201 | 0.00191 | 196345780 |
| 1715644200 | 0.00201 | 0 | 0.00 | 0.00199 | 0.00204 | 0.00182 | 361960550 |
| 1715557800 | 0.00201 | 0 | 0.00 | 0.00201 | 0.00206 | 0.00201 | 133075823 |
| 1715471400 | 0.00201 | 0 | 0.00 | 0.002 | 0.00204 | 0.002 | 123966141 |
| 1715385000 | 0.00201 | -7.0E-5 | -3.37 | 0.00207 | 0.00212 | 0.00199 | 188566884 |
| 1715298600 | 0.00208 | 7.0E-5 | 3.48 | 0.002 | 0.0021 | 0.002 | 169050856 |
| 1715212200 | 0.00201 | -3.0E-5 | -1.47 | 0.00203 | 0.00207 | 0.00198 | 250431624 |
| 1715125800 | 0.00204 | -6.0E-5 | -2.86 | 0.0021 | 0.00214 | 0.00204 | 155460122 |
| 1715039400 | 0.0021 | 1.0E-5 | 0.48 | 0.00209 | 0.00215 | 0.00207 | 343958257 |
| 1714953000 | 0.00209 | -4.0E-5 | -1.88 | 0.00212 | 0.00214 | 0.00208 | 99731693 |
| 1714866600 | 0.00213 | 1.0E-5 | 0.47 | 0.00212 | 0.00217 | 0.0021 | 154986207 |
| 1714780200 | 0.00212 | 9.0E-5 | 4.43 | 0.00202 | 0.00214 | 0.002 | 179212789 |
| 1714693800 | 0.00203 | 6.0E-5 | 3.05 | 0.00196 | 0.00207 | 0.00194 | 151438850 |
| 1714607400 | 0.00197 | -2.0E-5 | -1.01 | 0.00199 | 0.00203 | 0.00182 | 273565129 |
| 1714521000 | 0.00199 | -0.00017 | -7.87 | 0.00215 | 0.00221 | 0.00187 | 429509712 |
| 1714434600 | 0.00216 | 0.0001 | 4.85 | 0.00226 | 0.00239 | 0.00196 | 908196852 |
| 1714348200 | 0.00206 | -8.0E-5 | -3.74 | 0.00214 | 0.00217 | 0.00205 | 83326602 |
| 1714261800 | 0.00214 | 6.0E-5 | 2.88 | 0.00208 | 0.00219 | 0.00197 | 311100884 |
| 1714175400 | 0.00208 | -0.00011 | -5.02 | 0.00216 | 0.00224 | 0.00205 | 388888920 |
| 1714089000 | 0.00219 | 0.00016 | 7.88 | 0.00203 | 0.00224 | 0.002 | 318512051 |
| 1714002600 | 0.00203 | -0.00013 | -6.02 | 0.00216 | 0.00224 | 0.00201 | 295283496 |
| 1713916200 | 0.00216 | -0.00013 | -5.68 | 0.00226 | 0.00237 | 0.00214 | 472030206 |
| 1713829800 | 0.00229 | 0.00033 | 16.84 | 0.00184 | 0.00238 | 0.00182 | 576812592 |
| 1713743400 | 0.00196 | -1.0E-5 | -0.51 | 0.00197 | 0.00203 | 0.00191 | 193843243 |
| 1713657000 | 0.00197 | 0.00013 | 7.07 | 0.00184 | 0.002 | 0.00182 | 306623397 |
| 1713570600 | 0.00184 | -1.0E-5 | -0.54 | 0.00186 | 0.00189 | 0.0017 | 224926610 |
| 1713484200 | 0.00185 | 7.0E-5 | 3.93 | 0.00179 | 0.00189 | 0.00175 | 145970223 |
| 1713397800 | 0.00178 | -9.0E-5 | -4.81 | 0.00187 | 0.00191 | 0.00171 | 279850044 |
| 1713311400 | 0.00187 | 3.0E-5 | 1.63 | 0.00183 | 0.00195 | 0.00176 | 336379057 |
| 1713225000 | 0.00184 | -0.00012 | -6.12 | 0.00191 | 0.00201 | 0.00176 | 333755576 |
| 1713138600 | 0.00196 | 0.00016 | 8.89 | 0.0018 | 0.00201 | 0.00171 | 306761664 |
| 1713052200 | 0.0018 | -0.00038 | -17.43 | 0.00218 | 0.00218 | 0.00156 | 905752193 |
| 1712965800 | 0.00218 | -0.00028 | -11.38 | 0.00246 | 0.00247 | 0.00197 | 688656641 |
| 1712879400 | 0.00246 | -3.0E-5 | -1.20 | 0.0025 | 0.00263 | 0.0024 | 206854879 |
| 1712793000 | 0.00249 | 8.0E-5 | 3.32 | 0.00242 | 0.00255 | 0.00237 | 451869038 |
| 1712706600 | 0.00241 | -0.00017 | -6.59 | 0.00259 | 0.0026 | 0.0024 | 180972767 |
| 1712620200 | 0.00258 | 7.0E-5 | 2.79 | 0.00254 | 0.00261 | 0.00247 | 126788376 |
| 1712533800 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00258 | 0.0025 | 112148139 |
| 1712447400 | 0.00251 | 0.00011 | 4.58 | 0.00241 | 0.00263 | 0.00239 | 151331411 |
| 1712361000 | 0.0024 | -9.0E-5 | -3.61 | 0.00248 | 0.0025 | 0.00234 | 201660694 |
| 1712274600 | 0.00249 | -6.0E-5 | -2.35 | 0.00252 | 0.00259 | 0.00242 | 203756626 |
| 1712188200 | 0.00255 | 6.0E-5 | 2.41 | 0.00248 | 0.00281 | 0.00241 | 489630514 |
| 1712101800 | 0.00249 | -0.00026 | -9.45 | 0.00277 | 0.00277 | 0.00239 | 377362898 |
| 1712015400 | 0.00275 | -0.00017 | -5.82 | 0.00292 | 0.00293 | 0.00263 | 1020422118 |
| 1711929000 | 0.00292 | 6.0E-5 | 2.10 | 0.00285 | 0.00297 | 0.00284 | 215562398 |
| 1711842600 | 0.00286 | -3.0E-5 | -1.04 | 0.00289 | 0.00293 | 0.00284 | 157847388 |
| 1711756200 | 0.00289 | -0.0001 | -3.34 | 0.00298 | 0.00301 | 0.00284 | 318274587 |
| 1711669800 | 0.00299 | 0.00013 | 4.55 | 0.00285 | 0.00304 | 0.00282 | 326368646 |
| 1711583400 | 0.00286 | -4.0E-5 | -1.38 | 0.0029 | 0.00301 | 0.00281 | 269842141 |
| 1711497000 | 0.0029 | -9.0E-5 | -3.01 | 0.00299 | 0.0031 | 0.00285 | 395698200 |
| 1711410600 | 0.00299 | 0.00012 | 4.18 | 0.00288 | 0.00311 | 0.00281 | 618990136 |
| 1711324200 | 0.00287 | 0.00017 | 6.30 | 0.00269 | 0.00306 | 0.00266 | 579817335 |
| 1711237800 | 0.0027 | 1.0E-5 | 0.37 | 0.00268 | 0.0028 | 0.00264 | 122084264 |
| 1711151400 | 0.00269 | 1.0E-5 | 0.37 | 0.00269 | 0.00283 | 0.00255 | 454021310 |
| 1711065000 | 0.00268 | -0.00014 | -4.96 | 0.00279 | 0.00282 | 0.00263 | 227027958 |
| 1710978600 | 0.00282 | 0.00024 | 9.30 | 0.00257 | 0.00284 | 0.00242 | 437655561 |
| 1710892200 | 0.00258 | -0.00012 | -4.44 | 0.00272 | 0.00295 | 0.00234 | 809869405 |
| 1710805800 | 0.0027 | -0.00036 | -11.76 | 0.00306 | 0.00316 | 0.00261 | 850713422 |
| 1710719400 | 0.00306 | 0.00014 | 4.79 | 0.00297 | 0.00337 | 0.00281 | 415631238 |
| 1710633000 | 0.00292 | -0.00033 | -10.15 | 0.00326 | 0.00349 | 0.00282 | 757738809 |
| 1710546600 | 0.00325 | 4.0E-5 | 1.25 | 0.0032 | 0.00347 | 0.00273 | 1278912794 |
| 1710460200 | 0.00321 | -0.00011 | -3.31 | 0.00333 | 0.00358 | 0.00293 | 801166438 |
| 1710373800 | 0.00332 | 4.0E-5 | 1.22 | 0.00329 | 0.00361 | 0.00318 | 1612086245 |
| 1710287400 | 0.00328 | 0.00032 | 10.81 | 0.00294 | 0.00445 | 0.00283 | 6526256420 |
| 1710201000 | 0.00296 | 0.00057 | 23.85 | 0.00239 | 0.00335 | 0.00231 | 2778416890 |
| 1710114600 | 0.00239 | -1.0E-5 | -0.42 | 0.0024 | 0.00254 | 0.00233 | 609005708 |
| 1710028200 | 0.0024 | 9.0E-5 | 3.90 | 0.00232 | 0.00253 | 0.00229 | 672539358 |
| 1709941800 | 0.00231 | -9.0E-5 | -3.75 | 0.00239 | 0.00244 | 0.00224 | 424989757 |
| 1709855400 | 0.0024 | 5.0E-5 | 2.13 | 0.00234 | 0.00243 | 0.00229 | 505840289 |
| 1709769000 | 0.00235 | 0.00013 | 5.86 | 0.00223 | 0.00246 | 0.00216 | 929654924 |
| 1709682600 | 0.00222 | -0.00019 | -7.88 | 0.00241 | 0.0027 | 0.00202 | 1339158619 |
| 1709596200 | 0.00241 | -6.0E-5 | -2.43 | 0.00244 | 0.00261 | 0.00239 | 1192873027 |
| 1709509800 | 0.00247 | 0 | 0.00 | 0.00249 | 0.00285 | 0.0023 | 1201388219 |
| 1709423400 | 0.00247 | 0.00014 | 6.01 | 0.00227 | 0.00263 | 0.0021 | 1358104624 |
| 1709337000 | 0.00233 | 0.00033 | 16.50 | 0.00197 | 0.00243 | 0.00194 | 889280032 |
| 1709250600 | 0.002 | 4.0E-5 | 2.04 | 0.00195 | 0.00207 | 0.0018 | 535871228 |
|
XCN/BTC 0.00000003 BTC
+50.00%
|
XCN/EUR 0.00000000 €
+0.00%
|
|
XCN/USD $ 0.002040
+3.03%
|
XCN/GBP £ 0.001607
+50.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
