OnyxcoinXCN

$ 0.00136

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00135

Exchange

GDAX

Ask

$ 0.00136

Last Trade Time

07:52:32

Volume (24h)

$ 331,867

Last Trade Size

64,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00136

Fully Diluted Market Cap

$ 93,693,218

Genesis Date

3/06/2022

Days Range 0.00134-0.00137

52 Weeks Range 0.00068-0.00445

Circulating Supply 27,351,386,851 / 68,892,071,756

39.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00136	Coinbase	35840675.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 48,651.20	1726300352	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	68.6394029338	Recently
0.00135	Gate.io	7391616.34069	/cdn/crypto/logos/exchanges/GATE.png	$ 10,011.25	1726299261	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	14.1558753198	23 minutes ago
0.001352	Kucoin	3867869.7682	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,225.89	1726299944	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	7.40745726893	12 minutes ago
0.001351	HTX	2757379.8496	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,752.57	1726292780	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	5.28072935083	2 hours ago
0.001349	LATOKEN	2320403.1413	/cdn/crypto/logos/exchanges/LATK.png	$ 3,141.10	1726299869	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	4.44386397318	13 minutes ago
5.5E-7	Gate.io	22151.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012219	1726289313	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	6	https://gate.io/trade/XCN_ETH	0.042422430863	3 hours ago
2.0E-8	Kucoin	15794.6398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000316	1726274252	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	7	https://trade.kucoin.com/XCN-BTC	0.030248722529	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726272125	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726272135	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	8 hours ago
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726272121	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	8 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726272121	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	8 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726272121	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	8 hours ago
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726272129	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	15	https://www.lbank.info/exchange/xcn/usdt	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	22	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726300094	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	9 minutes ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726299972	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	25	https://hitbtc.com/XCN-to-BTC	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00121	0.00015	12.3966942149	0.00121	0.00136	96045302.3286	CX
4	0.00133	3.0E-5	2.25563909774	0.0012	0.00161	122153674.071	CX
12	0.00158	-0.00022	-13.9240506329	0.00101	0.00185	163217295.539	CX
26	0.00333	-0.00197	-59.1591591592	0.00101	0.00358	252522440.717	CX
52	0.00077	0.00059	76.6233766234	0.00068	0.00445	399950150.98	CX
156	0.00123	0.00013	10.5691056911	0.00068	0.00445	349978283.563	CX
260	0.00123	0.00013	10.5691056911	0.00068	0.00445	349978283.563	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

DarkPool

1 month ago

Read Full Thread

Ok XCN I see ya.

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Read Full Thread

Passs

7 months ago

Read Full Thread

That’s risky - .0035 breaks and it’s off

👍️0

Read Full Thread

Passs

7 months ago

Read Full Thread

Starting …..

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

.003s

👍️0

Read Full Thread

Passs

7 months ago

Read Full Thread

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Me to. Round 2 ;)

👍️0

Read Full Thread

Passs

7 months ago

Read Full Thread

Funny seeing you here… just grabbed under .002

👍️0

Read Full Thread

DarkPool

7 months ago

Read Full Thread

Loading quietly boys;)

👍️0

Read Full Thread

scotsand

7 months ago

Read Full Thread

Am here. Beginning a sweet run over a penny.

👍️0

Read Full Thread

3freebee

8 months ago

Read Full Thread

People are sleeping.

👍️0

Read Full Thread

3freebee

8 months ago

Read Full Thread

Where is everyone?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00136	4.0E-5	3.03	0.00132	0.00136	0.00131	158540692
1726185000	0.00132	1.0E-5	0.76	0.0013	0.00132	0.0013	59653189
1726098600	0.00131	0	0.00	0.0013	0.00131	0.00126	109634411
1726012200	0.00131	-1.0E-5	-0.76	0.00131	0.00133	0.00129	86309913
1725925800	0.00132	4.0E-5	3.13	0.00128	0.00132	0.00127	111178107
1725839400	0.00128	2.0E-5	1.59	0.00126	0.00128	0.00125	47282343
1725753000	0.00126	4.0E-5	3.28	0.00121	0.00127	0.00121	99718459
1725666600	0.00122	-4.0E-5	-3.17	0.00126	0.00129	0.0012	163754479
1725580200	0.00126	-2.0E-5	-1.56	0.00128	0.00129	0.00125	71898738
1725493800	0.00128	1.0E-5	0.79	0.00126	0.0013	0.00124	114512266
1725407400	0.00127	-5.0E-5	-3.79	0.00132	0.00133	0.00126	124939868
1725321000	0.00132	2.0E-5	1.54	0.00129	0.00133	0.00128	144378683
1725234600	0.0013	-7.0E-5	-5.11	0.00138	0.00139	0.00129	93133089
1725148200	0.00137	2.0E-5	1.48	0.00135	0.00139	0.00134	108383017
1725061800	0.00135	-3.0E-5	-2.17	0.00138	0.0014	0.00133	73497483
1724975400	0.00138	1.0E-5	0.73	0.00137	0.00144	0.00137	54886597
1724889000	0.00137	-5.0E-5	-3.52	0.00141	0.00142	0.00135	108041370
1724802600	0.00142	-1.0E-5	-0.70	0.00143	0.00147	0.00137	126926571
1724716200	0.00143	-7.0E-5	-4.67	0.0015	0.00151	0.00142	93122189
1724629800	0.0015	-6.0E-5	-3.85	0.00154	0.00157	0.00146	169579428
1724543400	0.00156	0.00015	10.64	0.00141	0.00161	0.00139	345329301
1724457000	0.00141	8.0E-5	6.02	0.00133	0.00143	0.00133	230448992
1724370600	0.00133	3.0E-5	2.31	0.00132	0.00133	0.00131	160006419
1724284200	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00127	104645300
1724197800	0.00131	2.0E-5	1.55	0.00129	0.00134	0.00129	132990635
1724111400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00125	153238473
1724025000	0.0013	-2.0E-5	-1.52	0.00133	0.00136	0.0013	125802595
1723938600	0.00132	-1.0E-5	-0.75	0.00133	0.00134	0.0013	48470254
1723852200	0.00133	6.0E-5	4.72	0.00126	0.00138	0.00124	146590991
1723765800	0.00127	-6.0E-5	-4.51	0.00133	0.00136	0.00126	123809518
1723679400	0.00133	1.0E-5	0.76	0.00133	0.00141	0.00127	187219335
1723593000	0.00132	0.0001	8.20	0.00122	0.00147	0.0012	539356295
1723506600	0.00122	7.0E-5	6.09	0.00115	0.00123	0.00115	114709929
1723420200	0.00115	-0.0001	-8.00	0.00124	0.00126	0.00114	172812565
1723333800	0.00125	0	0.00	0.00125	0.00127	0.00123	94460472
1723247400	0.00125	-3.0E-5	-2.34	0.00128	0.0013	0.00123	77844494
1723161000	0.00128	0.00011	9.40	0.00117	0.0013	0.00116	111466563
1723074600	0.00117	-5.0E-5	-4.10	0.00122	0.00128	0.00115	166269809
1722988200	0.00122	0	0.00	0.00122	0.00126	0.00117	162607944
1722901800	0.00122	5.0E-5	4.27	0.00116	0.00126	0.00101	414162327
1722815400	0.00117	-5.0E-5	-4.10	0.00122	0.00124	0.00111	355423890
1722729000	0.00122	-6.0E-5	-4.69	0.00127	0.00131	0.00121	203005519
1722642600	0.00128	-0.00017	-11.72	0.00144	0.00144	0.00127	162266951
1722556200	0.00145	-5.0E-5	-3.33	0.0015	0.00151	0.00137	202258857
1722469800	0.0015	-2.0E-5	-1.32	0.00152	0.00155	0.0015	121826088
1722383400	0.00152	-7.0E-5	-4.40	0.00159	0.0016	0.0015	116558607
1722297000	0.00159	-2.0E-5	-1.24	0.0016	0.00163	0.00159	71619537
1722210600	0.00161	1.0E-5	0.63	0.0016	0.00163	0.00158	89862148
1722124200	0.0016	2.0E-5	1.27	0.00159	0.00162	0.00157	69128542
1722037800	0.00158	6.0E-5	3.95	0.00153	0.00167	0.00152	200465939
1721951400	0.00152	-3.0E-5	-1.94	0.00155	0.00157	0.00148	95615895
1721865000	0.00155	-6.0E-5	-3.73	0.00161	0.00168	0.00154	114507839
1721778600	0.00161	0	0.00	0.00161	0.00168	0.00155	153602780
1721692200	0.00161	-4.0E-5	-2.42	0.00165	0.00165	0.00159	64483661
1721605800	0.00165	0	0.00	0.00165	0.00166	0.0016	59510174
1721519400	0.00165	2.0E-5	1.23	0.00163	0.00167	0.00161	95363972
1721433000	0.00163	6.0E-5	3.82	0.00157	0.00167	0.00155	94432399
1721346600	0.00157	-3.0E-5	-1.88	0.0016	0.00161	0.00156	62446987
1721260200	0.0016	-2.0E-5	-1.23	0.00161	0.00166	0.00158	82901773
1721173800	0.00162	5.0E-5	3.18	0.00157	0.00185	0.00152	588901648
1721087400	0.00157	7.0E-5	4.67	0.0015	0.00165	0.00148	310223314
1721001000	0.0015	7.0E-5	4.90	0.00142	0.00159	0.00139	361730983
1720914600	0.00143	5.0E-5	3.62	0.00139	0.00143	0.00138	118361956
1720828200	0.00138	1.0E-5	0.73	0.00138	0.00139	0.00135	91808276
1720741800	0.00137	-4.0E-5	-2.84	0.00141	0.00145	0.00137	204885458
1720655400	0.00141	2.0E-5	1.44	0.00138	0.00144	0.00137	59317903
1720569000	0.00139	-1.0E-5	-0.71	0.0014	0.0015	0.00136	137864436
1720482600	0.0014	8.0E-5	6.06	0.00133	0.00144	0.00125	257867592
1720396200	0.00132	-8.0E-5	-5.71	0.0014	0.00143	0.00131	172737597
1720309800	0.0014	6.0E-5	4.48	0.00133	0.00144	0.00133	157744047
1720223400	0.00134	-4.0E-5	-2.90	0.00136	0.00138	0.00118	288385837
1720137000	0.00138	-0.00023	-14.29	0.00163	0.00163	0.00133	401651462
1720050600	0.00161	-3.0E-5	-1.83	0.00164	0.00178	0.00159	376180558
1719964200	0.00164	-3.0E-5	-1.80	0.00166	0.0017	0.00162	174619903
1719877800	0.00167	2.0E-5	1.21	0.00158	0.00171	0.00151	213097727
1719791400	0.00165	0	0.00	0.00165	0.00167	0.00161	63379519
1719705000	0.00165	2.0E-5	1.23	0.00163	0.00174	0.00161	173370542
1719618600	0.00163	-2.0E-5	-1.21	0.00165	0.00167	0.00161	118937197
1719532200	0.00165	3.0E-5	1.85	0.00164	0.0017	0.00159	213891265
1719445800	0.00162	-8.0E-5	-4.71	0.0017	0.00173	0.0016	410866483
1719359400	0.0017	5.0E-5	3.03	0.00165	0.00173	0.00163	89390146
1719273000	0.00165	6.0E-5	3.77	0.00158	0.00171	0.00151	196718845
1719186600	0.00159	-2.0E-5	-1.24	0.00161	0.00166	0.00157	233681208
1719100200	0.00161	3.0E-5	1.90	0.00158	0.00166	0.00156	147744226
1719013800	0.00158	-2.0E-5	-1.25	0.0016	0.00161	0.00156	113558038
1718927400	0.0016	-5.0E-5	-3.03	0.00165	0.00172	0.00157	177228462
1718841000	0.00165	7.0E-5	4.43	0.0016	0.00171	0.00157	152229509
1718754600	0.00158	-8.0E-5	-4.82	0.00166	0.00167	0.00151	270998395
1718668200	0.00166	-0.00014	-7.78	0.0018	0.00182	0.00162	832462633
1718581800	0.0018	3.0E-5	1.69	0.00177	0.00181	0.00176	122388535
1718495400	0.00177	4.0E-5	2.31	0.00174	0.00185	0.00173	211331648
1718409000	0.00173	-5.0E-5	-2.81	0.00178	0.0018	0.00173	162864438