ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OnyxcoinXCN
$ 0.00157
-0.00003
(
-1.88%
)
Info
Rank Rank 1392
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00156
Exchange
GDAX
Ask
$ 0.00157
Last Trade Time
18:32:30
Volume (24h)
$ 262,163
Last Trade Size
267.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00157
Fully Diluted Market Cap
$ 108,160,553
Genesis Date
3/06/2022
Days Range 0.00156-0.00161
52 Weeks Range 0.00068-0.00445
Circulating Supply 27,351,386,851 / 68,892,071,756
39.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00157Coinbase98697393.1/cdn/crypto/logos/exchanges/GDAX.png$ 155,954.961718994750XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD72.3891718903Recently
0.001571Gate.io15039649.6756/cdn/crypto/logos/exchanges/GATE.png$ 23,773.861718993104XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT11.030765366132 minutes ago
0.001571Kucoin9845730.8532/cdn/crypto/logos/exchanges/KUCN.png$ 15,549.601718994121XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT3https://trade.kucoin.com/XCN-USDT7.2213082912515 minutes ago
0.001571HTX7553215.3173/cdn/crypto/logos/exchanges/HUOB.png$ 11,996.951718994985XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT4https://www.huobi.com/en-us/exchange/xcn_usdt5.53987278443Recently
4.5E-7Gate.io4675751.81355/cdn/crypto/logos/exchanges/GATE.pngETH 2.101718981170XCN/ETHhttps://gate.io/trade/XCN_ETHETH5https://gate.io/trade/XCN_ETH3.429409745454 hours ago
0.001564LATOKEN421110.9597/cdn/crypto/logos/exchanges/LATK.png$ 667.161718994222XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT6https://exchange.latoken.com/exchange/XCN-USDT0.30886199411313 minutes ago
2.0E-8Kucoin109903.7406/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021981718931459XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC7https://trade.kucoin.com/XCN-BTC0.080608418518418 hours ago
0.00096Poloniex2.05847922/cdn/crypto/logos/exchanges/POLO.png$ 0.0024171692161898XCN/USDThttps://poloniex.com/exchange#USDT_XCNUSDT8https://poloniex.com/exchange#USDT_XCN1.50978259313E-610 months ago
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718928121XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT9https://www.digifinex.com/en-ww/trade/USDT/XCN019 hours ago
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718928136XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT10https://www.lbank.info/exchange/xcn/usdt019 hours ago
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718928121XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC11https://www.digifinex.com/en-ww/trade/BTC/XCN019 hours ago
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718928121XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH12https://www.digifinex.com/en-ww/trade/ETH/XCN019 hours ago
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718994851XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT13https://www.bibox.com/en/exchange/basic/XCN_USDT0Recently
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718928129XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD14https://www.bitfinex.com/t/XCN:USD019 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH15https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT16https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718928122XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH17https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18019 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718994960XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC18https://hitbtc.com/XCN-to-BTC0Recently
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718928131XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT19https://pro.coinbase.com/trade/XCN-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00178-0.00021-11.7977528090.001510.00185275643374.643CX
40.002-0.00043-21.50.001510.00218289125343.143CX
120.00298-0.00141-47.31543624160.001510.00301289223578.164CX
260.00187-0.0003-16.04278074870.000870.00445483449898.611CX
520.001230.0003427.64227642280.000680.00445393846997.721CX
1560.001230.0003427.64227642280.000680.00445393846997.721CX
2600.001230.0003427.64227642280.000680.00445393846997.721CX

About XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Chat

View Posts
DarkPool
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
πŸ‘οΈ0
Passs
That’s risky - .0035 breaks and it’s off
πŸ‘οΈ0
Passs
Starting …..
πŸ‘οΈ0
DarkPool
.003s
πŸ‘οΈ0
Passs
Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008
πŸ‘οΈ0
DarkPool
Me to. Round 2 ;)
πŸ‘οΈ0
Passs
Funny seeing you here… just grabbed under .002
πŸ‘οΈ0
DarkPool
Loading quietly boys;)
πŸ‘οΈ0
scotsand
Am here. Beginning a sweet run over a penny.
πŸ‘οΈ0
3freebee
People are sleeping.
πŸ‘οΈ0
3freebee
Where is everyone?
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17189274000.0016-5.0E-5-3.030.001650.001720.00157177228462
17188410000.001657.0E-54.430.00160.001710.00157152229509
17187546000.00158-8.0E-5-4.820.001660.001670.00151270998395
17186682000.00166-0.00014-7.780.00180.001820.00162832462633
17185818000.00183.0E-51.690.001770.001810.00176122388535
17184954000.001774.0E-52.310.001740.001850.00173211331648
17184090000.00173-5.0E-5-2.810.001780.00180.00173162864438
17183226000.00178-8.0E-5-4.300.001870.001880.00177109561558
17182362000.001862.0E-51.090.001840.001930.00178143973100
17181498000.00184-7.0E-5-3.660.001920.001930.0018194476492
17180634000.00191-7.0E-5-3.540.001990.002020.00187673126360
17179770000.001980.000137.030.001850.0020.00183286257773
17178906000.00185-9.0E-5-4.640.001930.001960.00183272330189
17178042000.00194-8.0E-5-3.960.002020.002060.00185325843090
17177178000.00202-1.0E-5-0.490.002020.002090.00201203441723
17176314000.00203-2.0E-5-0.980.001970.002180.00197576194723
17175450000.00205-1.0E-5-0.490.002060.00210.00199210098476
17174586000.002067.0E-53.520.001990.002110.00198352624533
17173722000.00199-3.0E-5-1.490.002020.002030.00197173491791
17172858000.002022.0E-51.000.0020.002060.00197285983004
17171994000.002-6.0E-5-2.910.002050.002080.00199176232955
17171130000.00206-1.0E-5-0.480.002060.002150.00203317334316
17170266000.002079.0E-54.550.001970.002180.00197653574062
17169402000.00198-3.0E-5-1.490.002010.002040.00197334971488
17168538000.002013.0E-51.520.001990.002030.00198448295489
17167674000.00198-7.0E-5-3.410.002040.002060.00198128115576
17166810000.0020500.000.002050.002060.0020188723817
17165946000.002055.0E-52.500.0020.002060.00195211355462
17165082000.002-5.0E-5-2.440.002050.002070.00198231511341
17164218000.00205-2.0E-5-0.970.002080.00210.00204138956745
17163354000.0020700.000.002070.002110.00206197007608
17162490000.002070.000115.610.001960.002080.00194379845140
17161626000.00196-8.0E-5-3.920.002040.002060.0019588050730
17160762000.0020400.000.002040.002070.00199148847315
17159898000.002045.0E-52.510.001990.002060.00198130178031
17159034000.00199-4.0E-5-1.970.002030.002040.00197146846082
17158170000.002030.00015.180.001930.002050.00191235615439
17157306000.00193-8.0E-5-3.980.002010.002010.00191196345780
17156442000.0020100.000.001990.002040.00182361960550
17155578000.0020100.000.002010.002060.00201133075823
17154714000.0020100.000.0020.002040.002123966141
17153850000.00201-7.0E-5-3.370.002070.002120.00199188566884
17152986000.002087.0E-53.480.0020.00210.002169050856
17152122000.00201-3.0E-5-1.470.002030.002070.00198250431624
17151258000.00204-6.0E-5-2.860.00210.002140.00204155460122
17150394000.00211.0E-50.480.002090.002150.00207343958257
17149530000.00209-4.0E-5-1.880.002120.002140.0020899731693
17148666000.002131.0E-50.470.002120.002170.0021154986207
17147802000.002129.0E-54.430.002020.002140.002179212789
17146938000.002036.0E-53.050.001960.002070.00194151438850
17146074000.00197-2.0E-5-1.010.001990.002030.00182273565129
17145210000.00199-0.00017-7.870.002150.002210.00187429509712
17144346000.002160.00014.850.002260.002390.00196908196852
17143482000.00206-8.0E-5-3.740.002140.002170.0020583326602
17142618000.002146.0E-52.880.002080.002190.00197311100884
17141754000.00208-0.00011-5.020.002160.002240.00205388888920
17140890000.002190.000167.880.002030.002240.002318512051
17140026000.00203-0.00013-6.020.002160.002240.00201295283496
17139162000.00216-0.00013-5.680.002260.002370.00214472030206
17138298000.002290.0003316.840.001840.002380.00182576812592
17137434000.00196-1.0E-5-0.510.001970.002030.00191193843243
17136570000.001970.000137.070.001840.0020.00182306623397
17135706000.00184-1.0E-5-0.540.001860.001890.0017224926610
17134842000.001857.0E-53.930.001790.001890.00175145970223
17133978000.00178-9.0E-5-4.810.001870.001910.00171279850044
17133114000.001873.0E-51.630.001830.001950.00176336379057
17132250000.00184-0.00012-6.120.001910.002010.00176333755576
17131386000.001960.000168.890.00180.002010.00171306761664
17130522000.0018-0.00038-17.430.002180.002180.00156905752193
17129658000.00218-0.00028-11.380.002460.002470.00197688656641
17128794000.00246-3.0E-5-1.200.00250.002630.0024206854879
17127930000.002498.0E-53.320.002420.002550.00237451869038
17127066000.00241-0.00017-6.590.002590.00260.0024180972767
17126202000.002587.0E-52.790.002540.002610.00247126788376
17125338000.0025100.000.002510.002580.0025112148139
17124474000.002510.000114.580.002410.002630.00239151331411
17123610000.0024-9.0E-5-3.610.002480.00250.00234201660694
17122746000.00249-6.0E-5-2.350.002520.002590.00242203756626
17121882000.002556.0E-52.410.002480.002810.00241489630514
17121018000.00249-0.00026-9.450.002770.002770.00239377362898
17120154000.00275-0.00017-5.820.002920.002930.002631020422118
17119290000.002926.0E-52.100.002850.002970.00284215562398
17118426000.00286-3.0E-5-1.040.002890.002930.00284157847388
17117562000.00289-0.0001-3.340.002980.003010.00284318274587
17116698000.002990.000134.550.002850.003040.00282326368646
17115834000.00286-4.0E-5-1.380.00290.003010.00281269842141
17114970000.0029-9.0E-5-3.010.002990.00310.00285395698200
17114106000.002990.000124.180.002880.003110.00281618990136
17113242000.002870.000176.300.002690.003060.00266579817335
17112378000.00271.0E-50.370.002680.00280.00264122084264
17111514000.002691.0E-50.370.002690.002830.00255454021310
17110650000.00268-0.00014-4.960.002790.002820.00263227027958