ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OnyxcoinXCN
$ 0.0016
-0.00002
(
-1.23%
)
Info
Rank Rank 1495
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0016
Exchange
GDAX
Ask
$ 0.00161
Last Trade Time
07:41:15
Volume (24h)
$ 11,703,532
Last Trade Size
9,217.40
Volume/Market Cap (24h)
0.27%
Trade Price
$ 0.0016
Fully Diluted Market Cap
$ 110,227,315
Genesis Date
3/06/2022
Days Range 0.0016-0.00163
52 Weeks Range 0.00068-0.00445
Circulating Supply 27,351,386,851 / 68,892,071,756
39.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0016Coinbase25440633.2/cdn/crypto/logos/exchanges/GDAX.png$ 41,141.031721716989XCN/USDhttps://pro.coinbase.com/trade/XCN-USDUSD1https://pro.coinbase.com/trade/XCN-USD73.38046216431 hour ago
0.001596Gate.io6433274/cdn/crypto/logos/exchanges/GATE.png$ 10,398.071721719746XCN/USDThttps://gate.io/trade/XCN_USDTUSDT2https://gate.io/trade/XCN_USDT18.556009028517 minutes ago
0.001591HTX2053446.1808/cdn/crypto/logos/exchanges/HUOB.png$ 3,293.871721720738XCN/USDThttps://www.huobi.com/en-us/exchange/xcn_usdtUSDT3https://www.huobi.com/en-us/exchange/xcn_usdt5.9229197871Recently
0.0016Kucoin545876.3471/cdn/crypto/logos/exchanges/KUCN.png$ 880.851721720243XCN/USDThttps://trade.kucoin.com/XCN-USDTUSDT4https://trade.kucoin.com/XCN-USDT1.574515002049 minutes ago
0.001599LATOKEN149605.4103/cdn/crypto/logos/exchanges/LATK.png$ 241.481721720238XCN/USDThttps://exchange.latoken.com/exchange/XCN-USDTUSDT5https://exchange.latoken.com/exchange/XCN-USDT0.4315189037869 minutes ago
2.0E-8Kucoin46656.508/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009331721695226XCN/BTChttps://trade.kucoin.com/XCN-BTCBTC6https://trade.kucoin.com/XCN-BTC0.1345751142717 hours ago
0.10239LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721692929XCN/USDThttps://www.lbank.info/exchange/xcn/usdtUSDT7https://www.lbank.info/exchange/xcn/usdt08 hours ago
1.89E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721692921XCN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XCNETH8https://www.digifinex.com/en-ww/trade/ETH/XCN08 hours ago
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721692921XCN/BTChttps://www.digifinex.com/en-ww/trade/BTC/XCNBTC9https://www.digifinex.com/en-ww/trade/BTC/XCN08 hours ago
0.00125DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721692921XCN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCNUSDT10https://www.digifinex.com/en-ww/trade/USDT/XCN08 hours ago
0.00077Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721692926XCN/USDThttps://pro.coinbase.com/trade/XCN-USDTUSDT11https://pro.coinbase.com/trade/XCN-USDT08 hours ago
4.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001721715811XCN/ETHhttps://gate.io/trade/XCN_ETHETH12https://gate.io/trade/XCN_ETH01 hour ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CHN/USDThttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9USDT13https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
0.017708Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721720259XCN/USDThttps://www.bibox.com/en/exchange/basic/XCN_USDTUSDT14https://www.bibox.com/en/exchange/basic/XCN_USDT09 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CHN/ETHhttps://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9ETH15https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca90-
5.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721692922XCN/ETHhttps://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18ETH16https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb1808 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721720610XCN/BTChttps://hitbtc.com/XCN-to-BTCBTC17https://hitbtc.com/XCN-to-BTC0Recently
0.001319Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001721692930XCN/USDhttps://www.bitfinex.com/t/XCN:USDUSD18https://www.bitfinex.com/t/XCN:USD08 hours ago
sChange %
11.91082802548CX
4-3.0303030303CX
12-25.5813953488CX
2625.9842519685CX
5244.1441441441CX
15630.081300813CX
26030.081300813CX

About XCN

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Chat

View Posts
DarkPool
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
πŸ‘οΈ0
Passs
That’s risky - .0035 breaks and it’s off
πŸ‘οΈ0
Passs
Starting …..
πŸ‘οΈ0
DarkPool
.003s
πŸ‘οΈ0
Passs
Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008
πŸ‘οΈ0
DarkPool
Me to. Round 2 ;)
πŸ‘οΈ0
Passs
Funny seeing you here… just grabbed under .002
πŸ‘οΈ0
DarkPool
Loading quietly boys;)
πŸ‘οΈ0
scotsand
Am here. Beginning a sweet run over a penny.
πŸ‘οΈ0
3freebee
People are sleeping.
πŸ‘οΈ0
3freebee
Where is everyone?
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17216922000.00161-4.0E-5-2.420.001650.001650.0015964483661
17216058000.0016500.000.001650.001660.001659510174
17215194000.001652.0E-51.230.001630.001670.0016195363972
17214330000.001636.0E-53.820.001570.001670.0015594432399
17213466000.00157-3.0E-5-1.880.00160.001610.0015662446987
17212602000.0016-2.0E-5-1.230.001610.001660.0015882901773
17211738000.001625.0E-53.180.001570.001850.00152588901648
17210874000.001577.0E-54.670.00150.001650.00148310223314
17210010000.00157.0E-54.900.001420.001590.00139361730983
17209146000.001435.0E-53.620.001390.001430.00138118361956
17208282000.001381.0E-50.730.001380.001390.0013591808276
17207418000.00137-4.0E-5-2.840.001410.001450.00137204885458
17206554000.001412.0E-51.440.001380.001440.0013759317903
17205690000.00139-1.0E-5-0.710.00140.00150.00136137864436
17204826000.00148.0E-56.060.001330.001440.00125257867592
17203962000.00132-8.0E-5-5.710.00140.001430.00131172737597
17203098000.00146.0E-54.480.001330.001440.00133157744047
17202234000.00134-4.0E-5-2.900.001360.001380.00118288385837
17201370000.00138-0.00023-14.290.001630.001630.00133401651462
17200506000.00161-3.0E-5-1.830.001640.001780.00159376180558
17199642000.00164-3.0E-5-1.800.001660.00170.00162174619903
17198778000.001672.0E-51.210.001580.001710.00151213097727
17197914000.0016500.000.001650.001670.0016163379519
17197050000.001652.0E-51.230.001630.001740.00161173370542
17196186000.00163-2.0E-5-1.210.001650.001670.00161118937197
17195322000.001653.0E-51.850.001640.00170.00159213891265
17194458000.00162-8.0E-5-4.710.00170.001730.0016410866483
17193594000.00175.0E-53.030.001650.001730.0016389390146
17192730000.001656.0E-53.770.001580.001710.00151196718845
17191866000.00159-2.0E-5-1.240.001610.001660.00157233681208
17191002000.001613.0E-51.900.001580.001660.00156147744226
17190138000.00158-2.0E-5-1.250.00160.001610.00156113558038
17189274000.0016-5.0E-5-3.030.001650.001720.00157177228462
17188410000.001657.0E-54.430.00160.001710.00157152229509
17187546000.00158-8.0E-5-4.820.001660.001670.00151270998395
17186682000.00166-0.00014-7.780.00180.001820.00162832462633
17185818000.00183.0E-51.690.001770.001810.00176122388535
17184954000.001774.0E-52.310.001740.001850.00173211331648
17184090000.00173-5.0E-5-2.810.001780.00180.00173162864438
17183226000.00178-8.0E-5-4.300.001870.001880.00177109561558
17182362000.001862.0E-51.090.001840.001930.00178143973100
17181498000.00184-7.0E-5-3.660.001920.001930.0018194476492
17180634000.00191-7.0E-5-3.540.001990.002020.00187673126360
17179770000.001980.000137.030.001850.0020.00183286257773
17178906000.00185-9.0E-5-4.640.001930.001960.00183272330189
17178042000.00194-8.0E-5-3.960.002020.002060.00185325843090
17177178000.00202-1.0E-5-0.490.002020.002090.00201203441723
17176314000.00203-2.0E-5-0.980.001970.002180.00197576194723
17175450000.00205-1.0E-5-0.490.002060.00210.00199210098476
17174586000.002067.0E-53.520.001990.002110.00198352624533
17173722000.00199-3.0E-5-1.490.002020.002030.00197173491791
17172858000.002022.0E-51.000.0020.002060.00197285983004
17171994000.002-6.0E-5-2.910.002050.002080.00199176232955
17171130000.00206-1.0E-5-0.480.002060.002150.00203317334316
17170266000.002079.0E-54.550.001970.002180.00197653574062
17169402000.00198-3.0E-5-1.490.002010.002040.00197334971488
17168538000.002013.0E-51.520.001990.002030.00198448295489
17167674000.00198-7.0E-5-3.410.002040.002060.00198128115576
17166810000.0020500.000.002050.002060.0020188723817
17165946000.002055.0E-52.500.0020.002060.00195211355462
17165082000.002-5.0E-5-2.440.002050.002070.00198231511341
17164218000.00205-2.0E-5-0.970.002080.00210.00204138956745
17163354000.0020700.000.002070.002110.00206197007608
17162490000.002070.000115.610.001960.002080.00194379845140
17161626000.00196-8.0E-5-3.920.002040.002060.0019588050730
17160762000.0020400.000.002040.002070.00199148847315
17159898000.002045.0E-52.510.001990.002060.00198130178031
17159034000.00199-4.0E-5-1.970.002030.002040.00197146846082
17158170000.002030.00015.180.001930.002050.00191235615439
17157306000.00193-8.0E-5-3.980.002010.002010.00191196345780
17156442000.0020100.000.001990.002040.00182361960550
17155578000.0020100.000.002010.002060.00201133075823
17154714000.0020100.000.0020.002040.002123966141
17153850000.00201-7.0E-5-3.370.002070.002120.00199188566884
17152986000.002087.0E-53.480.0020.00210.002169050856
17152122000.00201-3.0E-5-1.470.002030.002070.00198250431624
17151258000.00204-6.0E-5-2.860.00210.002140.00204155460122
17150394000.00211.0E-50.480.002090.002150.00207343958257
17149530000.00209-4.0E-5-1.880.002120.002140.0020899731693
17148666000.002131.0E-50.470.002120.002170.0021154986207
17147802000.002129.0E-54.430.002020.002140.002179212789
17146938000.002036.0E-53.050.001960.002070.00194151438850
17146074000.00197-2.0E-5-1.010.001990.002030.00182273565129
17145210000.00199-0.00017-7.870.002150.002210.00187429509712
17144346000.002160.00014.850.002260.002390.00196908196852
17143482000.00206-8.0E-5-3.740.002140.002170.0020583326602
17142618000.002146.0E-52.880.002080.002190.00197311100884
17141754000.00208-0.00011-5.020.002160.002240.00205388888920
17140890000.002190.000167.880.002030.002240.002318512051
17140026000.00203-0.00013-6.020.002160.002240.00201295283496
17139162000.00216-0.00013-5.680.002260.002370.00214472030206