WAX Protocol TokensWAXP

$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Coin

Not Mineable

Wallet

Bid

$ 0.047284

Exchange

BTRX

Ask

$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 4,124,329

Last Trade Size

348.94

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.048235

Fully Diluted Market Cap

$ 181,860,581

Genesis Date

6/04/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.040143-0.0799

Circulating Supply 3,412,686,305 / 3,770,303,327

90.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0321	Binance	17152194	/cdn/crypto/logos/exchanges/BINA.png	$ 538,993.00	1726758894	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	62.2110061711	Recently
0.03221	LBank	6157366	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,104.33	1726757929	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	22.3327659554	16 minutes ago
0.03199	OKX	2920427.3384	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,679.57	1726758895	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	10.5923897066	Recently
0.031421	HTX	669691.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,911.83	1726758895	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waxp_usdt	2.4289725003	Recently
5.0E-7	Binance	465768	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.233592	1726758878	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	1.68934049617	Recently
0.03194	Gate.io	75941.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2,392.77	1726758324	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	6	https://gate.io/trade/WAXP_USDT	0.275439161145	10 minutes ago
5.0E-7	Upbit	41782.438645	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020891	1726753666	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.151544901392	1 hour ago
1.318E-5	Gate.io	33499.379	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.435310	1726758325	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	8	https://gate.io/trade/WAXP_ETH	0.121502244768	10 minutes ago
0.031972	Crypto.com	33381	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,045.79	1726758629	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	9	https://crypto.com/exchange/trade/WAXP_USDT	0.121072884145	Recently
4.9E-7	Kucoin	13180.193	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006689	1726758621	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	10	https://trade.kucoin.com/WAX-BTC	0.0478045588838	Recently
1.332E-5	Kucoin	7764.384	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.102133	1726758662	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	11	https://trade.kucoin.com/WAX-ETH	0.028161420104	Recently
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726704126	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	15 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	15 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	15 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	15 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	15 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	15 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	15 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	15 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	15 hours ago
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726756004	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	48 minutes ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	15 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	15 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	15 hours ago
0.030853	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.040143	0.008092	20.157935381	0.040143	0.0799	41018.2432631	CX
156	0.286415	-0.23818	-83.1590524239	0.03651	1.02	161744.470672	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	211929.865029	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Open	High	Low
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0
1724716200	0.048235	0	0	0
1724629800	0.048235	0	0	0
1724543400	0.048235	0	0	0
1724457000	0.048235	0	0	0
1724370600	0.048235	0.048235	0.048235	0.048235
1724284200	0.048235	0	0	0
1724197800	0.048235	0	0	0
1724111400	0.048235	0.048235	0.048235	0.048235
1724025000	0.048235	0	0	0
1723938600	0.048235	0	0	0
1723852200	0.048235	0	0	0
1723765800	0.048235	0	0	0
1723679400	0.048235	0	0	0
1723593000	0.048235	0	0	0
1723506600	0.048235	0.048235	0.048235	0.048235
1723420200	0.048235	0	0	0
1723333800	0.048235	0	0	0
1723247400	0.048235	0	0	0
1723161000	0.048235	0	0	0
1723074600	0.048235	0	0	0
1722988200	0.048235	0	0	0
1722901800	0.048235	0.048235	0.048235	0.048235
1722815400	0.048235	0	0	0
1722729000	0.048235	0	0	0
1722642600	0.048235	0	0	0
1722556200	0.048235	0	0	0
1722469800	0.048235	0	0	0
1722383400	0.048235	0	0	0
1722297000	0.048235	0.048235	0.048235	0.048235
1722210600	0.048235	0	0	0
1722124200	0.048235	0	0	0
1722037800	0.048235	0	0	0
1721951400	0.048235	0	0	0
1721865000	0.048235	0	0	0
1721778600	0.048235	0	0	0
1721692200	0.048235	0.048235	0.048235	0.048235
1721605800	0.048235	0	0	0
1721519400	0.048235	0	0	0
1721433000	0.048235	0	0	0
1721346600	0.048235	0	0	0
1721260200	0.048235	0	0	0
1721173800	0.048235	0	0	0
1721087400	0.048235	0.048235	0.048235	0.048235
1721001000	0.048235	0	0	0
1720914600	0.048235	0	0	0
1720828200	0.048235	0	0	0
1720741800	0.048235	0	0	0
1720655400	0.048235	0	0	0
1720569000	0.048235	0	0	0
1720482600	0.048235	0.048235	0.048235	0.048235
1720396200	0.048235	0	0	0
1720309800	0.048235	0	0	0
1720223400	0.048235	0	0	0
1720137000	0.048235	0	0	0
1720050600	0.048235	0	0	0
1719964200	0.048235	0	0	0
1719877800	0.048235	0.048235	0.048235	0.048235
1719791400	0.048235	0	0	0
1719705000	0.048235	0	0	0
1719618600	0.048235	0	0	0
1719532200	0.048235	0	0	0
1719445800	0.048235	0.048235	0.048235	0.048235
1719359400	0.048235	0	0	0
1719273000	0.048235	0	0	0
1719186600	0.048235	0	0	0
1719100200	0.048235	0	0	0
1719013800	0.048235	0	0	0
1718927400	0.048235	0	0	0
1718841000	0.048235	0	0	0