WAX Protocol TokensWAXP

$ 0.020616

0.000617

(

3.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 796

Coin

Not Mineable

Wallet

Bid

$ 0.020607

Exchange

CAPI

Ask

$ 0.020687

Last Trade Time

02:18:04

Volume (24h)

$ 0

Last Trade Size

1,694.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020616

Fully Diluted Market Cap

$ 77,728,573

Genesis Date

6/04/2019

Days Range 0.019999-0.020684

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,504,099,552 / 3,770,303,327

92.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02065	Binance	2485556	/cdn/crypto/logos/exchanges/BINA.png	$ 51,109.99	1752113986	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	64.1988671051	Recently
0.02067	OKX	927517.714977	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,076.33	1752113917	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	23.9566465296	Recently
0.02057	LBank	326712	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,723.96	1752113987	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	8.43857079448	Recently
0.0206	Gate.io	131282.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,703.92	1752112901	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	3.39085739493	18 minutes ago
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	5	https://crypto.com/exchange/trade/WAXP_USDT	0.0150581759261	4 months ago
1.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	2 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752105733	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	2 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	2 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	9	https://trade.kucoin.com/WAXP-USDT	0	-
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752105733	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	2 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	11	https://www.huobi.com/en-us/exchange/wax_eth	0	2 hours ago
0.019553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752106011	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	12	https://www.huobi.com/en-us/exchange/waxp_usdt	0	2 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	2 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	14	https://www.huobi.com/en-us/exchange/waxp_btc	0	2 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	15	https://www.huobi.com/en-us/exchange/waxp_eth	0	2 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	16	https://trade.kucoin.com/WAXP-ETH	0	-
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	17	https://www.huobi.com/en-us/exchange/wax_btc	0	2 hours ago
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	18	https://trade.kucoin.com/WAX-ETH	0	2 hours ago
1.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752113835	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	19	https://www.binance.com/en/trade/WAXP_BTC	0	Recently
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105721	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	20	https://hitbtc.com/WAX-to-BTC	0	2 hours ago
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1752105725	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	21	https://www.bitfinex.com/t/WAX:USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752105720	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	25	https://hitbtc.com/WAX-to-ETH	0	2 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752105720	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	26	https://hitbtc.com/WAX-to-USD	0	2 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	27	https://trade.kucoin.com/WAX-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	29	https://gate.io/trade/WAXP_ETH	0	2 hours ago
0.020717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752105720	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	30	https://hitbtc.com/WAXP-to-USD	0	2 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	31	https://hitbtc.com/WAXP-to-BTC	0	2 hours ago
7.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752113329	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	32	https://hitbtc.com/WAXP-to-ETH	0	11 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	33	https://trade.kucoin.com/WAXP-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.019999	0	0.00	0.019999	0.019999	0.019999	0
1752018600	0.019999	0.000946	4.97	0.019053	0.020057	0.019053	62952
1751932200	0.019053	0	0.00	0.019053	0.019053	0.019053	0
1751845800	0.019053	0	0.00	0.019053	0.019053	0.019053	0
1751759400	0.019053	0	0.00	0.019053	0.019053	0.019053	0
1751673000	0.019053	-0.000825	-4.15	0.019878	0.019878	0.018852	71795
1751586600	0.019878	-9.8E-5	-0.49	0.019976	0.020106	0.019587	278535
1751500200	0.019976	0.001629	8.88	0.018347	0.019976	0.017908	107803
1751413800	0.018347	-0.000971	-5.03	0.019318	0.019546	0.018298	82489
1751327400	0.019318	-0.000664	-3.32	0.020389	0.020389	0.019318	111297
1751241000	0.019982	0	0.00	0.019982	0.019982	0.019982	0
1751154600	0.019982	0	0.00	0.019982	0.019982	0.019982	0
1751068200	0.019982	0.019982	0	0.019968	0.02015	0.019526	147526
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.048235	-100.00	0	0	0	0
1749426600	0.048235	0	0.00	0	0	0	0
1749340200	0.048235	0	0.00	0	0	0	0
1749253800	0.048235	0	0.00	0	0	0	0
1749167400	0.048235	0	0.00	0	0	0	0
1749081000	0.048235	0	0.00	0	0	0	0
1748994600	0.048235	0	0.00	0	0	0	0
1748908200	0.048235	0	0.00	0	0	0	0
1748821800	0.048235	0	0.00	0	0	0	0
1748735400	0.048235	0	0.00	0	0	0	0
1748649000	0.048235	0	0.00	0	0	0	0
1748562600	0.048235	0	0.00	0	0	0	0
1748476200	0.048235	0	0.00	0	0	0	0
1748389800	0.048235	0	0.00	0	0	0	0
1748303400	0.048235	0	0.00	0	0	0	0
1748217000	0.048235	0	0.00	0	0	0	0
1748130600	0.048235	0	0.00	0	0	0	0
1748044200	0.048235	0	0.00	0	0	0	0
1747957800	0.048235	0	0.00	0	0	0	0
1747871400	0.048235	0	0.00	0	0	0	0
1747785000	0.048235	0	0.00	0	0	0	0
1747698600	0.048235	0	0.00	0	0	0	0
1747612200	0.048235	0	0.00	0	0	0	0
1747525800	0.048235	0	0.00	0	0	0	0
1747439400	0.048235	0	0.00	0	0	0	0
1747353000	0.048235	0	0.00	0	0	0	0
1747266600	0.048235	0	0.00	0	0	0	0
1747180200	0.048235	0	0.00	0	0	0	0
1747093800	0.048235	0	0.00	0	0	0	0
1747007400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1746921000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1746834600	0.048235	0	0.00	0	0	0	0
1746748200	0.048235	0	0.00	0	0	0	0
1746661800	0.048235	0	0.00	0	0	0	0
1746575400	0.048235	0	0.00	0	0	0	0
1746489000	0.048235	0	0.00	0	0	0	0
1746402600	0.048235	0	0.00	0	0	0	0
1746316200	0.048235	0	0.00	0	0	0	0
1746229800	0.048235	0	0.00	0	0	0	0
1746143400	0.048235	0	0.00	0	0	0	0
1746057000	0.048235	0	0.00	0	0	0	0
1745970600	0.048235	0	0.00	0	0	0	0
1745884200	0.048235	0	0.00	0	0	0	0
1745797800	0.048235	0	0.00	0	0	0	0
1745711400	0.048235	0	0.00	0	0	0	0
1745625000	0.048235	0	0.00	0	0	0	0
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0
1744415400	0.048235	0	0.00	0	0	0	0
1744329000	0.048235	0	0.00	0	0	0	0