ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WAX Protocol TokensWAXP
$ 0.048235
0.00
(
0.00%
)
Info
Rank Rank 189
Coin
Not Mineable
Bid
$ 0.047284
Exchange
BTRX
Ask
$ 0.051214
Last Trade Time
18:46:26
Volume (24h)
$ 1,770,083
Last Trade Size
348.94
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.048235
Fully Diluted Market Cap
$ 181,860,581
Genesis Date
6/04/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.03651-0.0799
Circulating Supply 3,412,686,305 / 3,770,303,327
90.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03641Binance5793447/cdn/crypto/logos/exchanges/BINA.png$ 209,084.201720867772WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT69.4536520743Recently
0.03641OKX1217998.05439/cdn/crypto/logos/exchanges/OKEX.png$ 43,909.721720867771WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT2https://www.okx.com/trade-spot/WAXP-USDT14.6017410872Recently
0.036459HTX876019.94/cdn/crypto/logos/exchanges/HUOB.png$ 31,658.791720867771WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT3https://www.huobi.com/en-us/exchange/waxp_usdt10.5020006436Recently
0.0364LBank257758/cdn/crypto/logos/exchanges/LBNK.png$ 9,333.201720867758WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT4https://www.lbank.info/exchange/waxp/usdt3.09008340827Recently
1.153E-5Gate.io117165.821908/cdn/crypto/logos/exchanges/GATE.pngETH 1.351720866158WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH5https://gate.io/trade/WAXP_ETH1.4046204668527 minutes ago
0.03655Gate.io36508.5644131/cdn/crypto/logos/exchanges/GATE.png$ 1,320.751720866158WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT6https://gate.io/trade/WAXP_USDT0.43767607272127 minutes ago
0.036483Crypto.com17472/cdn/crypto/logos/exchanges/CRTO.png$ 632.531720867771WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT7https://crypto.com/exchange/trade/WAXP_USDT0.209459792942Recently
6.3E-7Binance14852/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0092871720867708WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC8https://www.binance.com/en/trade/WAXP_BTC0.178050414651Recently
1.158E-5Kucoin7713.9374/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0887981720867605WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH9https://trade.kucoin.com/WAX-ETH0.0924770908067Recently
6.2E-7Kucoin2522.3691/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015671720865837WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC10https://trade.kucoin.com/WAX-BTC0.030238948569732 minutes ago
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720828921WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH11https://hitbtc.com/WAXP-to-ETH011 hours ago
0.035943HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828921WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD12https://hitbtc.com/WAXP-to-USD011 hours ago
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001720828930WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD13https://www.bitfinex.com/t/WAX:USD011 hours ago
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720867634WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC14https://hitbtc.com/WAXP-to-BTC0Recently
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT15https://www.digifinex.com/en-ww/trade/USDT/WAXP011 hours ago
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720828921WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC16https://hitbtc.com/WAX-to-BTC011 hours ago
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH17https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP011 hours ago
6.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720863329WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP01 hour ago
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX011 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720828948WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX011 hours ago
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC21https://www.huobi.com/en-us/exchange/wax_btc011 hours ago
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH22https://www.huobi.com/en-us/exchange/wax_eth011 hours ago
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720828921WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH23https://hitbtc.com/WAX-to-ETH011 hours ago
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC24https://www.huobi.com/en-us/exchange/waxp_btc011 hours ago
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH25https://www.huobi.com/en-us/exchange/waxp_eth011 hours ago
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920WAX/USDhttps://hitbtc.com/WAX-to-USDUSD26https://hitbtc.com/WAX-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.050044-0.001809-3.614818959320.036510.079932242.6681441CX
1560.127332-0.079097-62.1187132850.036511.02203523.755683CX
2600.152026-0.103791-68.27187454780.036511.02211929.865029CX

About WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.04823500.000000
17207418000.04823500.000000
17206554000.04823500.000000
17205690000.04823500.000000
17204826000.04823500.000.0482350.0482350.0482350
17203962000.04823500.000000
17203098000.04823500.000000
17202234000.04823500.000000
17201370000.04823500.000000
17200506000.04823500.000000
17199642000.04823500.000000
17198778000.04823500.000.0482350.0482350.0482350
17197914000.04823500.000000
17197050000.04823500.000000
17196186000.04823500.000000
17195322000.04823500.000000
17194458000.04823500.000.0482350.0482350.0482350
17193594000.04823500.000000
17192730000.04823500.000000
17191866000.04823500.000000
17191002000.04823500.000000
17190138000.04823500.000000
17189274000.04823500.000000
17188410000.04823500.000000
17187546000.04823500.000000
17186682000.04823500.000.0482350.0482350.0482350
17185818000.04823500.000000
17184954000.04823500.000000
17184090000.04823500.000000
17183226000.04823500.000000
17182362000.04823500.000000
17181498000.04823500.000000
17180634000.04823500.000.0482350.0482350.0482350
17179770000.04823500.000000
17178906000.04823500.000000
17178042000.04823500.000000
17177178000.04823500.000000
17176314000.04823500.000.0482350.0482350.0482350
17175450000.04823500.000000
17174586000.04823500.000000
17173722000.04823500.000000
17172858000.04823500.000000
17171994000.04823500.000000
17171130000.04823500.000000
17170266000.04823500.000000
17169402000.04823500.000000
17168538000.04823500.000.0482350.0482350.0482350
17167674000.04823500.000000
17166810000.04823500.000000
17165946000.04823500.000000
17165082000.04823500.000000
17164218000.04823500.000000
17163354000.04823500.000000
17162490000.04823500.000.0482350.0482350.0482350
17161626000.04823500.000000
17160762000.04823500.000000
17159898000.04823500.000000
17159034000.04823500.000000
17158170000.04823500.000000
17157306000.04823500.000000
17156442000.04823500.000.0482350.0482350.0482350
17155578000.04823500.000000
17154714000.04823500.000000
17153850000.04823500.000000
17152986000.04823500.000000
17152122000.04823500.000000
17151258000.04823500.000000
17150394000.04823500.000.0482350.0482350.0482350
17149530000.04823500.000000
17148666000.04823500.000000
17147802000.04823500.000000
17146938000.04823500.000000
17146074000.04823500.000000
17145210000.04823500.000000
17144346000.04823500.000.0482350.0482350.0482350
17143482000.04823500.000000
17142618000.04823500.000000
17141754000.04823500.000000
17140890000.04823500.000000
17140026000.04823500.000000
17139162000.04823500.000000
17138298000.04823500.000.0482350.0482350.0482350
17137434000.04823500.000000
17136570000.04823500.000000
17135706000.04823500.000000
17134842000.04823500.000000
17133978000.04823500.000000
17133114000.04823500.000000
17132250000.04823500.000.0482350.0482350.0482350
17131386000.04823500.000000
17130522000.04823500.000000