ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAX Protocol TokensWAXP
$ 0.020616
0.000617
(
3.09%
)
Info
Rank Rank 796
Coin
Not Mineable
Bid
$ 0.020607
Exchange
CAPI
Ask
$ 0.020687
Last Trade Time
02:18:04
Volume (24h)
$ 0
Last Trade Size
1,694.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.020616
Fully Diluted Market Cap
$ 77,728,573
Genesis Date
6/04/2019
Days Range 0.019999-0.020684
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,504,099,552 / 3,770,303,327
92.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02065Binance2485556/cdn/crypto/logos/exchanges/BINA.png$ 51,109.991752113986WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT64.1988671051Recently
0.02067OKX927517.714977/cdn/crypto/logos/exchanges/OKEX.png$ 19,076.331752113917WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT2https://www.okx.com/trade-spot/WAXP-USDT23.9566465296Recently
0.02057LBank326712/cdn/crypto/logos/exchanges/LBNK.png$ 6,723.961752113987WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT3https://www.lbank.info/exchange/waxp/usdt8.43857079448Recently
0.0206Gate.io131282.16/cdn/crypto/logos/exchanges/GATE.png$ 2,703.921752112901WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT4https://gate.io/trade/WAXP_USDT3.3908573949318 minutes ago
0.02733Crypto.com583/cdn/crypto/logos/exchanges/CRTO.png$ 15.841741219317WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT5https://crypto.com/exchange/trade/WAXP_USDT0.01505817592614 months ago
1.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP02 hours ago
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752105733WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP02 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX02 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT9https://trade.kucoin.com/WAXP-USDT0-
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752105733WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX02 hours ago
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH11https://www.huobi.com/en-us/exchange/wax_eth02 hours ago
0.019553HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752106011WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT12https://www.huobi.com/en-us/exchange/waxp_usdt02 hours ago
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT13https://www.digifinex.com/en-ww/trade/USDT/WAXP02 hours ago
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC14https://www.huobi.com/en-us/exchange/waxp_btc02 hours ago
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH15https://www.huobi.com/en-us/exchange/waxp_eth02 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH16https://trade.kucoin.com/WAXP-ETH0-
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC17https://www.huobi.com/en-us/exchange/wax_btc02 hours ago
1.438E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH18https://trade.kucoin.com/WAX-ETH02 hours ago
1.8E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752113835WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC19https://www.binance.com/en/trade/WAXP_BTC0Recently
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105721WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC20https://hitbtc.com/WAX-to-BTC02 hours ago
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001752105725WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD21https://www.bitfinex.com/t/WAX:USD02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT22https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH23https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD24https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752105720WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH25https://hitbtc.com/WAX-to-ETH02 hours ago
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752105720WAX/USDhttps://hitbtc.com/WAX-to-USDUSD26https://hitbtc.com/WAX-to-USD02 hours ago
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC27https://trade.kucoin.com/WAX-BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC28https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
1.188E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH29https://gate.io/trade/WAXP_ETH02 hours ago
0.020717HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752105720WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD30https://hitbtc.com/WAXP-to-USD02 hours ago
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC31https://hitbtc.com/WAXP-to-BTC02 hours ago
7.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752113329WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH32https://hitbtc.com/WAXP-to-ETH011 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC33https://trade.kucoin.com/WAXP-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521050000.01999900.000.0199990.0199990.0199990
17520186000.0199990.0009464.970.0190530.0200570.01905362952
17519322000.01905300.000.0190530.0190530.0190530
17518458000.01905300.000.0190530.0190530.0190530
17517594000.01905300.000.0190530.0190530.0190530
17516730000.019053-0.000825-4.150.0198780.0198780.01885271795
17515866000.019878-9.8E-5-0.490.0199760.0201060.019587278535
17515002000.0199760.0016298.880.0183470.0199760.017908107803
17514138000.018347-0.000971-5.030.0193180.0195460.01829882489
17513274000.019318-0.000664-3.320.0203890.0203890.019318111297
17512410000.01998200.000.0199820.0199820.0199820
17511546000.01998200.000.0199820.0199820.0199820
17510682000.0199820.01998200.0199680.020150.019526147526
17509818000000000
17508954000000000
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000-0.048235-100.000000
17494266000.04823500.000000
17493402000.04823500.000000
17492538000.04823500.000000
17491674000.04823500.000000
17490810000.04823500.000000
17489946000.04823500.000000
17489082000.04823500.000000
17488218000.04823500.000000
17487354000.04823500.000000
17486490000.04823500.000000
17485626000.04823500.000000
17484762000.04823500.000000
17483898000.04823500.000000
17483034000.04823500.000000
17482170000.04823500.000000
17481306000.04823500.000000
17480442000.04823500.000000
17479578000.04823500.000000
17478714000.04823500.000000
17477850000.04823500.000000
17476986000.04823500.000000
17476122000.04823500.000000
17475258000.04823500.000000
17474394000.04823500.000000
17473530000.04823500.000000
17472666000.04823500.000000
17471802000.04823500.000000
17470938000.04823500.000000
17470074000.04823500.000.0482350.0482350.0482350
17469210000.04823500.000.0482350.0482350.0482350
17468346000.04823500.000000
17467482000.04823500.000000
17466618000.04823500.000000
17465754000.04823500.000000
17464890000.04823500.000000
17464026000.04823500.000000
17463162000.04823500.000000
17462298000.04823500.000000
17461434000.04823500.000000
17460570000.04823500.000000
17459706000.04823500.000000
17458842000.04823500.000000
17457978000.04823500.000000
17457114000.04823500.000000
17456250000.04823500.000000
17455386000.0482350.02374396.940.0482350.0482350.0482350
17454522000.024492-0.023743-49.220.0246430.0248590.024224322728
17453658000.04823500.000.0482350.0482350.0482350
17452794000.04823500.000000
17451930000.04823500.000000
17451066000.04823500.000000
17450202000.04823500.000000
17449338000.04823500.000000
17448474000.04823500.000000
17447610000.04823500.000000
17446746000.04823500.000000
17445882000.04823500.000000
17445018000.04823500.000000
17444154000.04823500.000000
17443290000.04823500.000000