Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04043 | Binance | 16060430 | /cdn/crypto/logos/exchanges/BINA.png | $ 642,334.59 | 1722060449 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 66.3828529518 | Recently |
0.04049 | OKX | 6428010.1398 | /cdn/crypto/logos/exchanges/OKEX.png | $ 257,101.96 | 1722060450 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 26.5690054303 | Recently |
0.040432 | HTX | 797470.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,428.01 | 1722060448 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/waxp_usdt | 3.29619943 | Recently |
0.04031 | Gate.io | 379829.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,287.75 | 1722060185 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 4 | https://gate.io/trade/WAXP_USDT | 1.56995534237 | Recently |
5.9E-7 | Binance | 306376 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.178920 | 1722060445 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 5 | https://www.binance.com/en/trade/WAXP_BTC | 1.26634921705 | Recently |
1.231E-5 | Kucoin | 104861.2694 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.26 | 1722060275 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 6 | https://trade.kucoin.com/WAX-ETH | 0.433424897523 | Recently |
0.0402 | LBank | 82119 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,234.21 | 1722059695 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 7 | https://www.lbank.info/exchange/waxp/usdt | 0.339423882272 | 13 minutes ago |
0.04045 | Crypto.com | 26515 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,061.62 | 1722060450 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 8 | https://crypto.com/exchange/trade/WAXP_USDT | 0.109594907859 | Recently |
1.243E-5 | Gate.io | 5762.589 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.069446 | 1722060186 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 9 | https://gate.io/trade/WAXP_ETH | 0.0238186087302 | Recently |
5.9E-7 | Kucoin | 2268.2343 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001327 | 1722060241 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 10 | https://trade.kucoin.com/WAX-BTC | 0.00937533204262 | Recently |
0.039044 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 11 | https://hitbtc.com/WAXP-to-USD | 0 | 6 hours ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 12 | https://hitbtc.com/WAXP-to-ETH | 0 | 6 hours ago |
0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1722038525 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 13 | https://www.bitfinex.com/t/WAX:USD | 0 | 6 hours ago |
5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 14 | https://hitbtc.com/WAXP-to-BTC | 0 | 6 hours ago |
0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 6 hours ago |
4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 16 | https://hitbtc.com/WAX-to-BTC | 0 | 6 hours ago |
0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 6 hours ago |
5.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722059626 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0 | 14 minutes ago |
0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1722038535 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 6 hours ago |
4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 6 hours ago |
6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 6 hours ago |
0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 6 hours ago |
0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 23 | https://hitbtc.com/WAX-to-ETH | 0 | 6 hours ago |
3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 6 hours ago |
4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 6 hours ago |
0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 26 | https://hitbtc.com/WAX-to-USD | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -7.56391092714 | CX |
156 | -65.3745378845 | CX |
260 | -68.2718745478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1721605800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1721001000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1720396200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1719791400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1719359400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1718581800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1717977000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1717545000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1716767400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1716162600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1715557800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1714953000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1714348200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions