ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAX Protocol TokensWAXP
$ 0.048235
0.00
(
0.00%
)
Info
Rank Rank 220
Coin
Not Mineable
Bid
$ 0.047284
Exchange
BTRX
Ask
$ 0.051214
Last Trade Time
18:46:26
Volume (24h)
$ 2,387,274
Last Trade Size
348.94
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.048235
Fully Diluted Market Cap
$ 181,860,581
Genesis Date
6/04/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.03651-0.0799
Circulating Supply 3,412,686,305 / 3,770,303,327
90.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05158Binance7623804/cdn/crypto/logos/exchanges/BINA.png$ 389,622.401718341718WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT67.4219929894Recently
0.05162OKX3296936.81038/cdn/crypto/logos/exchanges/OKEX.png$ 168,987.731718341715WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT2https://www.okx.com/trade-spot/WAXP-USDT29.1568422425Recently
7.8E-7Binance243544/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1857331718341718WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC3https://www.binance.com/en/trade/WAXP_BTC2.15380954975Recently
0.0516LBank54133/cdn/crypto/logos/exchanges/LBNK.png$ 2,780.081718341707WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT4https://www.lbank.info/exchange/waxp/usdt0.478731450402Recently
0.05157Gate.io43117.1953959/cdn/crypto/logos/exchanges/GATE.png$ 2,205.631718339754WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT5https://gate.io/trade/WAXP_USDT0.38131190750833 minutes ago
1.471E-5Gate.io41180.205346/cdn/crypto/logos/exchanges/GATE.pngETH 0.6062161718339754WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH6https://gate.io/trade/WAXP_ETH0.36418191183133 minutes ago
7.8E-7Kucoin1368.9571/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010511718340272WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC7https://trade.kucoin.com/WAX-BTC0.012106530545524 minutes ago
7.7E-7Upbit1093.01118667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008421718330777WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.009666170925313 hours ago
0.050979HTX977.41/cdn/crypto/logos/exchanges/HUOB.png$ 49.911718341628WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT9https://www.huobi.com/en-us/exchange/waxp_usdt0.00864383845227Recently
1.481E-5Kucoin911.5804/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0133801718341267WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH10https://trade.kucoin.com/WAX-ETH0.008061666766118 minutes ago
0.0516Crypto.com526/cdn/crypto/logos/exchanges/CRTO.png$ 27.001718341644WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT11https://crypto.com/exchange/trade/WAXP_USDT0.00465174187485Recently
0.051276HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD12https://hitbtc.com/WAXP-to-USD05 hours ago
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718323331WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD13https://www.bitfinex.com/t/WAX:USD05 hours ago
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718323321WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT14https://www.digifinex.com/en-ww/trade/USDT/WAXP05 hours ago
1.512E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718323320WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH15https://hitbtc.com/WAXP-to-ETH05 hours ago
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718323320WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC16https://hitbtc.com/WAX-to-BTC05 hours ago
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC17https://www.huobi.com/en-us/exchange/wax_btc05 hours ago
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718323340WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP05 hours ago
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718323340WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH19https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX05 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX05 hours ago
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH21https://www.huobi.com/en-us/exchange/wax_eth05 hours ago
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH22https://www.huobi.com/en-us/exchange/waxp_eth05 hours ago
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320WAX/USDhttps://hitbtc.com/WAX-to-USDUSD23https://hitbtc.com/WAX-to-USD05 hours ago
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718323320WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH24https://hitbtc.com/WAX-to-ETH05 hours ago
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC25https://www.huobi.com/en-us/exchange/waxp_btc05 hours ago
6.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718331556WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC26https://hitbtc.com/WAXP-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.06327805-0.01504305-23.77293548080.062024160.063912431329116.18351CX
520.043280.00495511.44870609980.036510.079927877.6668701CX
1560.149023-0.100788-67.6325131020.036511.02210267.936106CX
2600.152026-0.103791-68.27187454780.036511.02211929.865029CX

About WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

WAXP News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17183226000.04823500.000000
17182362000.04823500.000000
17181498000.04823500.000000
17180634000.04823500.000.0482350.0482350.0482350
17179770000.04823500.000000
17178906000.04823500.000000
17178042000.04823500.000000
17177178000.04823500.000000
17176314000.04823500.000.0482350.0482350.0482350
17175450000.04823500.000000
17174586000.04823500.000000
17173722000.04823500.000000
17172858000.04823500.000000
17171994000.04823500.000000
17171130000.04823500.000000
17170266000.04823500.000000
17169402000.04823500.000000
17168538000.04823500.000.0482350.0482350.0482350
17167674000.04823500.000000
17166810000.04823500.000000
17165946000.04823500.000000
17165082000.04823500.000000
17164218000.04823500.000000
17163354000.04823500.000000
17162490000.04823500.000.0482350.0482350.0482350
17161626000.04823500.000000
17160762000.04823500.000000
17159898000.04823500.000000
17159034000.04823500.000000
17158170000.04823500.000000
17157306000.04823500.000000
17156442000.04823500.000.0482350.0482350.0482350
17155578000.04823500.000000
17154714000.04823500.000000
17153850000.04823500.000000
17152986000.04823500.000000
17152122000.04823500.000000
17151258000.04823500.000000
17150394000.04823500.000.0482350.0482350.0482350
17149530000.04823500.000000
17148666000.04823500.000000
17147802000.04823500.000000
17146938000.04823500.000000
17146074000.04823500.000000
17145210000.04823500.000000
17144346000.04823500.000.0482350.0482350.0482350
17143482000.04823500.000000
17142618000.04823500.000000
17141754000.04823500.000000
17140890000.04823500.000000
17140026000.04823500.000000
17139162000.04823500.000000
17138298000.04823500.000.0482350.0482350.0482350
17137434000.04823500.000000
17136570000.04823500.000000
17135706000.04823500.000000
17134842000.04823500.000000
17133978000.04823500.000000
17133114000.04823500.000000
17132250000.04823500.000.0482350.0482350.0482350
17131386000.04823500.000000
17130522000.04823500.000000
17129658000.04823500.000000
17128794000.04823500.000000
17127930000.04823500.000000
17127066000.04823500.000000
17126202000.04823500.000.0482350.0482350.0482350
17125338000.04823500.000000
17124474000.04823500.000000
17123610000.04823500.000000
17122746000.04823500.000000
17121882000.04823500.000000
17121018000.04823500.000000
17120154000.04823500.000.0482350.0482350.0482350
17119290000.04823500.000000
17118426000.04823500.000000
17117562000.04823500.000000
17116698000.04823500.000000
17115834000.04823500.000000
17114970000.04823500.000000
17114106000.04823500.000.0482350.0482350.0482350
17113242000.04823500.000000
17112378000.04823500.000000
17111514000.04823500.000000
17110650000.04823500.000000
17109786000.04823500.000000
17108922000.04823500.000000
17108058000.04823500.000.0482350.0482350.0482350
17107194000.04823500.000000
17106330000.04823500.000000
17105466000.04823500.000.0482350.0482350.0482350
17104602000.04823500.000000