We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.599E-5 | 2.86978334665 | 0.00160256 | 0.00219682 | 0.00151625 | 5068403.6535 | CX |
| 4 | -0.00018447 | -10.0637199812 | 0.00183302 | 0.0024225 | 0.00151625 | 4199725.99489 | CX |
| 12 | -0.00098127 | -37.313200143 | 0.00262982 | 0.05233662 | 0.00151625 | 3147235.76325 | CX |
| 26 | -0.0006066 | -26.8984324768 | 0.00225515 | 0.05233662 | 0.00151625 | 3203993.02294 | CX |
| 52 | -0.00170378 | -50.8237554179 | 0.00335233 | 0.05233662 | 0.000779 | 4897754.27898 | CX |
| 156 | -2.44724629 | -99.9326818787 | 2.44889484 | 2.45187862 | 0.000779 | 2192926.38074 | CX |
| 260 | -2.44724629 | -99.9326818787 | 2.44889484 | 2.45187862 | 0.000779 | 2192926.38074 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.00157537 | -1.4E-5 | -0.88 | 0.00158879 | 0.00163412 | 0.001568 | 5272749 |
| 1715903400 | 0.00158931 | 1.0E-5 | 0.63 | 0.00157907 | 0.00159607 | 0.00154683 | 5212400 |
| 1715817000 | 0.0015795 | 2.3E-5 | 1.48 | 0.00155829 | 0.00162697 | 0.00152695 | 5762106 |
| 1715730600 | 0.00155656 | -6.0E-6 | -0.38 | 0.00156177 | 0.0015731 | 0.00151625 | 5677091 |
| 1715644200 | 0.00156275 | -4.9E-5 | -3.04 | 0.00160214 | 0.00219682 | 0.0015265 | 1755613 |
| 1715557800 | 0.0016113 | 1.1E-5 | 0.69 | 0.00160214 | 0.00162243 | 0.00159697 | 6375106 |
| 1715471400 | 0.00160023 | -5.2E-7 | -0.03 | 0.00160256 | 0.00164708 | 0.00157406 | 5423757 |
| 1715385000 | 0.00160075 | 2.3E-5 | 1.46 | 0.00157549 | 0.00163287 | 0.00155063 | 5239123 |
| 1715298600 | 0.00157811 | -2.7E-5 | -1.68 | 0.00160658 | 0.0016093 | 0.00155486 | 6098060 |
| 1715212200 | 0.00160532 | -0.000145 | -8.28 | 0.00174718 | 0.00175264 | 0.00155313 | 4052911 |
| 1715125800 | 0.00175054 | 3.2E-5 | 1.86 | 0.00171829 | 0.00178341 | 0.00169607 | 2864675 |
| 1715039400 | 0.00171843 | -3.8E-5 | -2.16 | 0.0018833 | 0.00240127 | 0.00168325 | 3359393 |
| 1714953000 | 0.00175594 | -2.1E-5 | -1.18 | 0.00177613 | 0.0018963 | 0.00175017 | 4290883 |
| 1714866600 | 0.00177661 | -8.7E-5 | -4.67 | 0.00186099 | 0.00195747 | 0.0017734 | 3199041 |
| 1714780200 | 0.00186319 | -2.0E-5 | -1.06 | 0.0018833 | 0.0018864 | 0.00175958 | 4616182 |
| 1714693800 | 0.00188334 | 6.0E-6 | 0.32 | 0.00187492 | 0.00192643 | 0.00182442 | 4949949 |
| 1714607400 | 0.00187706 | -5.7E-5 | -2.95 | 0.0019272 | 0.00193249 | 0.00183439 | 4936811 |
| 1714521000 | 0.00193386 | -9.2E-5 | -4.54 | 0.00202137 | 0.00203866 | 0.00183274 | 2521707 |
| 1714434600 | 0.00202565 | -3.2E-5 | -1.56 | 0.00180636 | 0.00239313 | 0.00175323 | 3966830 |
| 1714348200 | 0.00205723 | 0.00010515 | 5.39 | 0.00195214 | 0.00208431 | 0.00194719 | 3877982 |
| 1714261800 | 0.00195208 | -1.9E-5 | -0.96 | 0.00197292 | 0.00205347 | 0.00191954 | 4124559 |
| 1714175400 | 0.00197089 | 4.5E-5 | 2.34 | 0.00192468 | 0.00197568 | 0.00191816 | 5141545 |
| 1714089000 | 0.00192594 | -8.0E-5 | -3.99 | 0.00200933 | 0.00205653 | 0.00191215 | 3472361 |
| 1714002600 | 0.00200633 | -2.2E-5 | -1.08 | 0.0020301 | 0.0021021 | 0.00199449 | 3563653 |
| 1713916200 | 0.00202802 | 4.3E-5 | 2.17 | 0.00198385 | 0.00205072 | 0.00196192 | 2313300 |
| 1713829800 | 0.00198468 | 0.00019045 | 10.61 | 0.00180636 | 0.0024225 | 0.00175323 | 3089292 |
| 1713743400 | 0.00179423 | -0.000128 | -6.66 | 0.0019213 | 0.00197529 | 0.0017609 | 2775379 |
| 1713657000 | 0.00192248 | 8.1E-5 | 4.40 | 0.00183302 | 0.00192777 | 0.00174335 | 3659854 |
| 1713570600 | 0.00184101 | 3.2E-5 | 1.77 | 0.00180636 | 0.00187041 | 0.0017508 | 4688208 |
| 1713484200 | 0.00180948 | -4.0E-5 | -2.16 | 0.00185346 | 0.00185719 | 0.00176516 | 4417915 |
| 1713397800 | 0.0018492 | -3.3E-5 | -1.75 | 0.00188063 | 0.00192626 | 0.00177083 | 4465684 |
| 1713311400 | 0.00188198 | -0.000134 | -6.65 | 0.00201296 | 0.00202399 | 0.0018261 | 4981272 |
| 1713225000 | 0.0020161 | -7.0E-6 | -0.35 | 0.00201466 | 0.00208411 | 0.00198346 | 4101047 |
| 1713138600 | 0.00202321 | 0.00011533 | 6.04 | 0.00189505 | 0.00202617 | 0.00184161 | 3108694 |
| 1713052200 | 0.00190788 | -0.000427 | -18.28 | 0.00225993 | 0.0022652 | 0.00190788 | 2069661 |
| 1712965800 | 0.00233525 | -8.5E-5 | -3.51 | 0.00241758 | 0.00246977 | 0.00225466 | 1269586 |
| 1712879400 | 0.00242 | -0.0002 | -7.63 | 0.00261663 | 0.00262188 | 0.00237538 | 1777008 |
| 1712793000 | 0.00261965 | 5.8E-5 | 2.26 | 0.00262908 | 0.00267558 | 0.00250773 | 1539166 |
| 1712706600 | 0.00256172 | -2.4E-5 | -0.93 | 0.00258867 | 0.00271097 | 0.00253356 | 1125967 |
| 1712620200 | 0.00258593 | -0.000178 | -6.44 | 0.00263114 | 0.04946133 | 0.00251418 | 1714821 |
| 1712533800 | 0.00276416 | -2.7E-5 | -0.97 | 0.00278443 | 0.00291503 | 0.00276416 | 1563416 |
| 1712447400 | 0.00279093 | 0.00013064 | 4.91 | 0.00265112 | 0.00281706 | 0.00262048 | 2753862 |
| 1712361000 | 0.00266029 | 3.1E-5 | 1.18 | 0.00263114 | 0.00274404 | 0.00253957 | 1177439 |
| 1712274600 | 0.0026289 | -0.000457 | -14.81 | 0.00307378 | 0.00315596 | 0.00262881 | 649096 |
| 1712188200 | 0.0030859 | -2.8E-5 | -0.90 | 0.00312228 | 0.00314568 | 0.00293429 | 1769167 |
| 1712101800 | 0.00311384 | -0.000225 | -6.74 | 0.00333096 | 0.00341664 | 0.00308478 | 969864 |
| 1712015400 | 0.00333903 | -4.8E-5 | -1.42 | 0.00338954 | 0.05067299 | 0.00321606 | 32365 |
| 1711929000 | 0.00338752 | -0.000296 | -8.04 | 0.00368364 | 0.00369497 | 0.00335641 | 767644 |
| 1711842600 | 0.00368337 | 9.7E-5 | 2.70 | 0.00358159 | 0.00370856 | 0.00354029 | 1802143 |
| 1711756200 | 0.0035861 | -0.000299 | -7.70 | 0.00388278 | 0.00400901 | 0.00358202 | 1260440 |
| 1711669800 | 0.00388499 | -2.8E-5 | -0.72 | 0.0039202 | 0.00398069 | 0.00384891 | 3072617 |
| 1711583400 | 0.00391324 | 4.0E-6 | 0.10 | 0.00391017 | 0.00407867 | 0.00366554 | 2705862 |
| 1711497000 | 0.00390925 | -0.000101 | -2.52 | 0.00401247 | 0.00434209 | 0.00390848 | 2660217 |
| 1711410600 | 0.00401067 | 0.00024373 | 6.47 | 0.00413838 | 0.00422945 | 0.00365483 | 1838340 |
| 1711324200 | 0.00376694 | 0.00011067 | 3.03 | 0.00364746 | 0.00378897 | 0.00361531 | 3214711 |
| 1711237800 | 0.00365627 | -0.000125 | -3.31 | 0.00379511 | 0.00388353 | 0.00352288 | 3367722 |
| 1711151400 | 0.00378173 | -0.000269 | -6.64 | 0.00405522 | 0.00420389 | 0.00377114 | 2901253 |
| 1711065000 | 0.00405119 | -9.9E-5 | -2.39 | 0.00413838 | 0.00425497 | 0.00401361 | 3300525 |
| 1710978600 | 0.00415042 | 0.00024741 | 6.34 | 0.00388607 | 0.00419407 | 0.00380378 | 2958729 |
| 1710892200 | 0.00390301 | -0.00015 | -3.70 | 0.00408148 | 0.00415498 | 0.00371021 | 3065182 |
| 1710805800 | 0.00405329 | -0.000307 | -7.04 | 0.00395132 | 0.05233662 | 0.00372164 | 1721736 |
| 1710719400 | 0.00436065 | 0.00013665 | 3.24 | 0.00422357 | 0.00442885 | 0.00411952 | 2419864 |
| 1710633000 | 0.004224 | -0.000378 | -8.21 | 0.00453364 | 0.00512148 | 0.00407423 | 2091455 |
| 1710546600 | 0.00460181 | -2.1E-5 | -0.45 | 0.00395132 | 0.00471656 | 0.00372164 | 2980930 |
| 1710460200 | 0.00462251 | -0.000586 | -11.25 | 0.00520302 | 0.00523372 | 0.00428632 | 3073729 |
| 1710373800 | 0.0052086 | 0.00075834 | 17.04 | 0.0044541 | 0.00629141 | 0.00416373 | 2377010 |
| 1710287400 | 0.00445026 | 0.00050255 | 12.73 | 0.00395132 | 0.00445371 | 0.00372164 | 1861373 |
| 1710201000 | 0.00394771 | -0.000171 | -4.15 | 0.00328822 | 0.004023 | 0.00313956 | 1928846 |
| 1710114600 | 0.00411844 | 0.00031837 | 8.38 | 0.00379357 | 0.00413584 | 0.00350946 | 1595488 |
| 1710028200 | 0.00380007 | 0.00010169 | 2.75 | 0.00369757 | 0.00458249 | 0.00222627 | 1776139 |
| 1709941800 | 0.00369838 | 6.7E-5 | 1.84 | 0.00364226 | 0.00380959 | 0.00354543 | 4225588 |
| 1709855400 | 0.00363185 | 0.00035282 | 10.76 | 0.00328822 | 0.00364216 | 0.00313839 | 3517909 |
| 1709769000 | 0.00327903 | 0.00037004 | 12.72 | 0.00291905 | 0.00333421 | 0.00290954 | 4559724 |
| 1709682600 | 0.00290899 | -0.000723 | -19.91 | 0.0036338 | 0.00363693 | 0.00267309 | 3795766 |
| 1709596200 | 0.00363171 | -0.0002 | -5.22 | 0.00597579 | 0.00609326 | 0.00357864 | 2710959 |
| 1709509800 | 0.00383157 | -0.000309 | -7.46 | 0.0041391 | 0.0041557 | 0.00368507 | 3549899 |
| 1709423400 | 0.00414077 | -0.000116 | -2.72 | 0.00425587 | 0.00433544 | 0.0039427 | 3030950 |
| 1709337000 | 0.00425692 | -0.000441 | -9.39 | 0.00467997 | 0.00472409 | 0.00361987 | 3363350 |
| 1709250600 | 0.00469768 | -0.001232 | -20.78 | 0.00597579 | 0.00609326 | 0.00466585 | 2908951 |
| 1709164200 | 0.00592975 | 0.00236426 | 66.31 | 0.00363418 | 0.00595503 | 0.00356946 | 2749626 |
| 1709077800 | 0.00356549 | 0.00023012 | 6.90 | 0.00333738 | 0.00381109 | 0.00332678 | 3474792 |
| 1708991400 | 0.00333537 | 0.00053328 | 19.03 | 0.00288994 | 0.04490233 | 0.00270365 | 3019132 |
| 1708905000 | 0.00280209 | 0.00014046 | 5.28 | 0.0026638 | 0.00288681 | 0.00257458 | 3945282 |
| 1708818600 | 0.00266163 | 4.3E-7 | 0.02 | 0.00262982 | 0.00268432 | 0.00254073 | 3007325 |
| 1708732200 | 0.0026612 | -0.000131 | -4.69 | 0.00279043 | 0.00285639 | 0.00260955 | 2942182 |
| 1708645800 | 0.00279194 | -0.000156 | -5.29 | 0.00290101 | 0.00293999 | 0.00276234 | 2609626 |
| 1708559400 | 0.00294804 | 5.4E-5 | 1.87 | 0.00288994 | 0.00294967 | 0.00283056 | 1994110 |
| 1708473000 | 0.00289442 | -0.000111 | -3.69 | 0.00300505 | 0.00305226 | 0.00279294 | 3421077 |
| 1708386600 | 0.00300551 | 1.7E-5 | 0.57 | 0.00339036 | 0.00348627 | 0.00297918 | 2785654 |
| 1708300200 | 0.00298821 | -0.000134 | -4.29 | 0.00309292 | 0.00320153 | 0.00286854 | 3014685 |
| 1708213800 | 0.00312269 | -0.000306 | -8.92 | 0.00339135 | 0.00351999 | 0.00311682 | 3125331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
