WAGYUSWAP.appWAGG

$ 0.001547

0.00000125

(

0.08%

)

Official Links

Website

Source Code

Info

Rank 969

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001547

Exchange

GATE

Ask

$ 0.001547

Last Trade Time

06:13:30

Volume (24h)

$ 12,484

Last Trade Size

2,344.67

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.001549

Fully Diluted Market Cap

$ 773,625

Genesis Date

Days Range 0.00154-0.001549

52 Weeks Range 0.000779-0.052337

Circulating Supply 46,778,527 / 500,000,000

9.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-7	Gate.io	1737978.04083	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.729950	1717913783	WAGYU/ETH	https://gate.io/trade/WAGYU_ETH	ETH	1	https://gate.io/trade/WAGYU_ETH	100	32 minutes ago
0.001571	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717891337	WAGYU/USDT	https://gate.io/trade/WAGYU_USDT	USDT	2	https://gate.io/trade/WAGYU_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00160153	-5.428E-5	-3.38925902106	0.00153244	0.0028725	4756878.3664	CX
4	0.00160214	-5.489E-5	-3.42604266793	0.00147256	0.0028725	4207832.24826	CX
12	0.00422357	-0.00267632	-63.3662991261	0.00147256	0.05233662	3411759.56614	CX
26	0.00205376	-0.00050651	-24.6625701153	0.00147256	0.05233662	3193158.23194	CX
52	0.0029	-0.00135275	-46.6465517241	0.000779	0.05233662	5086115.11392	CX
156	2.44889484	-2.44734759	-99.9368184385	0.000779	2.45187862	2234613.99059	CX
260	2.44889484	-2.44734759	-99.9368184385	0.000779	2.45187862	2234613.99059	CX

The first DEX on Velas Chain. Incubated by BLUEZILLA.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.00154672	2.0E-6	0.13	0.00154437	0.00155719	0.00154101	6622633
1717804200	0.00154504	-0.000133	-7.93	0.00163884	0.00167317	0.00153244	4514383
1717717800	0.00167777	1.5E-5	0.90	0.00166236	0.00168176	0.00164286	6100067
1717631400	0.00166264	-5.3E-5	-3.09	0.00172263	0.0028725	0.00165338	4530234
1717545000	0.00171592	2.3E-5	1.36	0.00169482	0.00175845	0.00157575	1127273
1717458600	0.00169269	0.00010515	6.62	0.00158568	0.00173912	0.00156227	4003981
1717372200	0.00158754	-1.4E-5	-0.87	0.00160153	0.00162192	0.00157542	6399573
1717285800	0.00160153	-0.00013	-7.51	0.00173119	0.0017317	0.00158536	5692150
1717199400	0.00173109	8.0E-6	0.46	0.00172263	0.00177631	0.00170302	3831398
1717113000	0.00172328	-9.0E-6	-0.52	0.00173265	0.00177792	0.00170766	2272375
1717026600	0.00173199	2.0E-6	0.12	0.00172812	0.00179739	0.00172284	3918301
1716940200	0.00172994	-2.2E-5	-1.26	0.00174824	0.00178543	0.00170601	4606686
1716853800	0.00175231	3.1E-5	1.80	0.00177207	0.00179757	0.00166032	4019105
1716767400	0.00172117	3.5E-5	2.08	0.00168755	0.00174104	0.00166918	5078001
1716681000	0.00168632	-2.9E-5	-1.69	0.00171223	0.00173174	0.00164074	5148445
1716594600	0.0017155	-5.1E-5	-2.89	0.00177207	0.00186395	0.00166831	2386343
1716508200	0.00176641	-3.0E-5	-1.67	0.00179395	0.0018699	0.0017136	3862841
1716421800	0.00179618	0.00012758	7.65	0.00166734	0.00182979	0.00166496	4971474
1716335400	0.0016686	2.1E-5	1.27	0.00165072	0.00179395	0.00165072	2359102
1716249000	0.00164723	2.1E-5	1.29	0.00155829	0.00231	0.00147256	2311295
1716162600	0.00162626	-3.0E-5	-1.81	0.00165506	0.00169182	0.00161955	1703680
1716076200	0.00165584	8.0E-5	5.08	0.00157633	0.00168239	0.00157432	2304882
1715989800	0.00157537	-1.4E-5	-0.88	0.00158879	0.00163412	0.001568	5272749
1715903400	0.00158931	1.0E-5	0.63	0.00157907	0.00159607	0.00154683	5212400
1715817000	0.0015795	2.3E-5	1.48	0.00155829	0.00162697	0.00152695	5762106
1715730600	0.00155656	-6.0E-6	-0.38	0.00156177	0.0015731	0.00151625	5677091
1715644200	0.00156275	-4.9E-5	-3.04	0.00160214	0.00219682	0.0015265	1755613
1715557800	0.0016113	1.1E-5	0.69	0.00160214	0.00162243	0.00159697	6375106
1715471400	0.00160023	-5.2E-7	-0.03	0.00160256	0.00164708	0.00157406	5423757
1715385000	0.00160075	2.3E-5	1.46	0.00157549	0.00163287	0.00155063	5239123
1715298600	0.00157811	-2.7E-5	-1.68	0.00160658	0.0016093	0.00155486	6098060
1715212200	0.00160532	-0.000145	-8.28	0.00174718	0.00175264	0.00155313	4052911
1715125800	0.00175054	3.2E-5	1.86	0.00171829	0.00178341	0.00169607	2864675
1715039400	0.00171843	-3.8E-5	-2.16	0.0018833	0.00240127	0.00168325	3359393
1714953000	0.00175594	-2.1E-5	-1.18	0.00177613	0.0018963	0.00175017	4290883
1714866600	0.00177661	-8.7E-5	-4.67	0.00186099	0.00195747	0.0017734	3199041
1714780200	0.00186319	-2.0E-5	-1.06	0.0018833	0.0018864	0.00175958	4616182
1714693800	0.00188334	6.0E-6	0.32	0.00187492	0.00192643	0.00182442	4949949
1714607400	0.00187706	-5.7E-5	-2.95	0.0019272	0.00193249	0.00183439	4936811
1714521000	0.00193386	-9.2E-5	-4.54	0.00202137	0.00203866	0.00183274	2521707
1714434600	0.00202565	-3.2E-5	-1.56	0.00180636	0.00239313	0.00175323	3966830
1714348200	0.00205723	0.00010515	5.39	0.00195214	0.00208431	0.00194719	3877982
1714261800	0.00195208	-1.9E-5	-0.96	0.00197292	0.00205347	0.00191954	4124559
1714175400	0.00197089	4.5E-5	2.34	0.00192468	0.00197568	0.00191816	5141545
1714089000	0.00192594	-8.0E-5	-3.99	0.00200933	0.00205653	0.00191215	3472361
1714002600	0.00200633	-2.2E-5	-1.08	0.0020301	0.0021021	0.00199449	3563653
1713916200	0.00202802	4.3E-5	2.17	0.00198385	0.00205072	0.00196192	2313300
1713829800	0.00198468	0.00019045	10.61	0.00180636	0.0024225	0.00175323	3089292
1713743400	0.00179423	-0.000128	-6.66	0.0019213	0.00197529	0.0017609	2775379
1713657000	0.00192248	8.1E-5	4.40	0.00183302	0.00192777	0.00174335	3659854
1713570600	0.00184101	3.2E-5	1.77	0.00180636	0.00187041	0.0017508	4688208
1713484200	0.00180948	-4.0E-5	-2.16	0.00185346	0.00185719	0.00176516	4417915
1713397800	0.0018492	-3.3E-5	-1.75	0.00188063	0.00192626	0.00177083	4465684
1713311400	0.00188198	-0.000134	-6.65	0.00201296	0.00202399	0.0018261	4981272
1713225000	0.0020161	-7.0E-6	-0.35	0.00201466	0.00208411	0.00198346	4101047
1713138600	0.00202321	0.00011533	6.04	0.00189505	0.00202617	0.00184161	3108694
1713052200	0.00190788	-0.000427	-18.28	0.00225993	0.0022652	0.00190788	2069661
1712965800	0.00233525	-8.5E-5	-3.51	0.00241758	0.00246977	0.00225466	1269586
1712879400	0.00242	-0.0002	-7.63	0.00261663	0.00262188	0.00237538	1777008
1712793000	0.00261965	5.8E-5	2.26	0.00262908	0.00267558	0.00250773	1539166
1712706600	0.00256172	-2.4E-5	-0.93	0.00258867	0.00271097	0.00253356	1125967
1712620200	0.00258593	-0.000178	-6.44	0.00263114	0.04946133	0.00251418	1714821
1712533800	0.00276416	-2.7E-5	-0.97	0.00278443	0.00291503	0.00276416	1563416
1712447400	0.00279093	0.00013064	4.91	0.00265112	0.00281706	0.00262048	2753862
1712361000	0.00266029	3.1E-5	1.18	0.00263114	0.00274404	0.00253957	1177439
1712274600	0.0026289	-0.000457	-14.81	0.00307378	0.00315596	0.00262881	649096
1712188200	0.0030859	-2.8E-5	-0.90	0.00312228	0.00314568	0.00293429	1769167
1712101800	0.00311384	-0.000225	-6.74	0.00333096	0.00341664	0.00308478	969864
1712015400	0.00333903	-4.8E-5	-1.42	0.00338954	0.05067299	0.00321606	32365
1711929000	0.00338752	-0.000296	-8.04	0.00368364	0.00369497	0.00335641	767644
1711842600	0.00368337	9.7E-5	2.70	0.00358159	0.00370856	0.00354029	1802143
1711756200	0.0035861	-0.000299	-7.70	0.00388278	0.00400901	0.00358202	1260440
1711669800	0.00388499	-2.8E-5	-0.72	0.0039202	0.00398069	0.00384891	3072617
1711583400	0.00391324	4.0E-6	0.10	0.00391017	0.00407867	0.00366554	2705862
1711497000	0.00390925	-0.000101	-2.52	0.00401247	0.00434209	0.00390848	2660217
1711410600	0.00401067	0.00024373	6.47	0.00413838	0.00422945	0.00365483	1838340
1711324200	0.00376694	0.00011067	3.03	0.00364746	0.00378897	0.00361531	3214711
1711237800	0.00365627	-0.000125	-3.31	0.00379511	0.00388353	0.00352288	3367722
1711151400	0.00378173	-0.000269	-6.64	0.00405522	0.00420389	0.00377114	2901253
1711065000	0.00405119	-9.9E-5	-2.39	0.00413838	0.00425497	0.00401361	3300525
1710978600	0.00415042	0.00024741	6.34	0.00388607	0.00419407	0.00380378	2958729
1710892200	0.00390301	-0.00015	-3.70	0.00408148	0.00415498	0.00371021	3065182
1710805800	0.00405329	-0.000307	-7.04	0.00395132	0.05233662	0.00372164	1721736
1710719400	0.00436065	0.00013665	3.24	0.00422357	0.00442885	0.00411952	2419864
1710633000	0.004224	-0.000378	-8.21	0.00453364	0.00512148	0.00407423	2091455
1710546600	0.00460181	-2.1E-5	-0.45	0.00395132	0.00471656	0.00372164	2980930
1710460200	0.00462251	-0.000586	-11.25	0.00520302	0.00523372	0.00428632	3073729
1710373800	0.0052086	0.00075834	17.04	0.0044541	0.00629141	0.00416373	2377010
1710287400	0.00445026	0.00050255	12.73	0.00395132	0.00445371	0.00372164	1861373
1710201000	0.00394771	-0.000171	-4.15	0.00328822	0.004023	0.00313956	1928846
1710114600	0.00411844	0.00031837	8.38	0.00379357	0.00413584	0.00350946	1595488
1710028200	0.00380007	0.00010169	2.75	0.00369757	0.00458249	0.00222627	1776139