Pax Dollar Historical Data - USDPUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pax Dollar (Cryptocurrency:USDPUSD)
Pax Dollar (Cryptocurrency:USDPUSD) Historical

Pax Dollar (USDPUSD)

1.00

0.0003

( 0.03% )

Updated: 09:54:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.001	0.1001001001	0.999	1.02	0.93514	22505.9048214	CX
4	0	0	1	1.02	0.93014	54097.3666136	CX
12	0.0175	1.78117048346	0.9825	689	0.9	89832.5029028	CX
26	0.003	0.300902708124	0.997	689	0.85555	44125.5741276	CX
52	0.00206522	0.206949396032	0.99793478	689	0.84914	25553.0803753	CX
156	-0.01996282	-1.95721055793	1.01996282	689	0.30172262	15574.0292727	CX
260	-0.01996282	-1.95721055793	1.01996282	689	0.30172262	15574.0292727	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716508200	0.9997	-0.0003	-0.03	0.9992	1.01	0.9991	46334
1716421800	1	0.0012	0.12	0.9988	1.01	0.9988	49751
1716335400	0.9988	-0.0012	-0.12	1	1	0.936	10538
1716249000	1	0.0011	0.11	0.9996	1.01	0.9989	21751
1716162600	0.9989	-0.0002	-0.02	0.9991	1	0.93514	16885
1716076200	0.9991	-0.0006	-0.06	0.9997	1.02	0.93514	11158
1715989800	0.9997	0.0007	0.07	0.999	1	0.999	1121
1715903400	0.999	-0.001	-0.10	1	1	0.9969	4220
1715817000	1	0.0009	0.09	0.9991	1	0.9968	8051
1715730600	0.9991	-0.0002	-0.02	0.9993	1	0.9977	3392
1715644200	0.9993	-0.0007	-0.07	1	1	0.9968	6026
1715557800	1	0.001	0.10	0.999	1	0.93014	2477
1715471400	0.999	-0.001	-0.10	1	1	0.999	3104
1715385000	1	0	0.00	1	1	1	8392
1715298600	1	0	0.00	1	1	1	4194
1715212200	1	0	0.00	1	1	1	5307
1715125800	1	0	0.00	1	1	1	4197
1715039400	1	0	0.00	1	1	1	2641
1714953000	1	-0.01	-0.99	1.01	1.01	1	4173
1714866600	1.01	0.01	1.00	1.01	1.01	1	2918
1714780200	1	0.0006	0.06	0.9994	1.01	0.9993	42821
1714693800	0.9994	0.0013	0.13	1	1	0.9963	13018
1714607400	0.9981	0.0002	0.02	0.998	1	0.93014	13570
1714521000	0.9979	-0.0017	-0.17	0.9996	1	0.99501	12449
1714434600	0.9996	0.0011	0.11	1	1	0.99049	28376
1714348200	0.9985	-0.0015	-0.15	1	1	0.9976	17737
1714261800	1	0	0.00	1	1	0.9985	33029
1714175400	1	0	0.00	1	1	0.93016	1137083
1714089000	1	0.0014	0.14	0.9996	1	0.9996	333738
1714002600	0.9986	0	0.00	0.9986	1.01	0.99049	53483
1713916200	0.9986	-0.0014	-0.14	1	1	0.99049	26862
1713829800	1	0	0.00	1	1.01	0.9421	273962
1713743400	1	0	0.00	1	1.01	0.9976	61025
1713657000	1	0	0.00	0.999	1.01	0.9421	114310
1713570600	1	0.004	0.40	0.9985	1.01	0.996	154808
1713484200	0.996	-0.004	-0.40	1	1	0.9901	260572
1713397800	1	0.0178	1.81	0.9821	1.05	0.9821	1031583
1713311400	0.9822	-0.0086	-0.87	0.9908	689	0.9791	3157655
1713225000	0.9908	-0.0012	-0.12	0.992	0.9969	0.9908	9296
1713138600	0.992	0	0.00	0.992	0.9975	0.96627	1598
1713052200	0.992	-0.0003	-0.03	0.9923	0.9976	0.96627	1243
1712965800	0.9923	0.0002	0.02	0.9981	0.9982	0.992	2399
1712879400	0.9921	-0.0006	-0.06	0.9927	1.03	0.992	7243
1712793000	0.9927	-0.0042	-0.42	0.9969	1	0.9921	15866
1712706600	0.9969	0.0057	0.58	0.997	0.997	0.9779	1447
1712620200	0.9912	-0.0028	-0.28	0.99	0.997	0.977	4867
1712533800	0.994	0.0034	0.34	0.9906	0.9949	0.99	1354
1712447400	0.9906	-0.0006	-0.06	0.9912	0.9961	0.986	3097
1712361000	0.9912	0.0042	0.43	0.977	0.997	0.977	7405
1712274600	0.987	0.002	0.20	0.9	0.997	0.9	12664
1712188200	0.985	0.0016	0.16	0.9834	0.997	0.9	31014
1712101800	0.9834	0.0029	0.30	0.9805	0.9914	0.9801	4726
1712015400	0.9805	-0.0123	-1.24	0.997	0.997	0.9802	47590
1711929000	0.9928	0	0.00	0.9894	1	0.976	13147
1711842600	0.9928	-0.0012	-0.12	0.994	0.994	0.9892	1680
1711756200	0.994	0.0012	0.12	0.9928	0.994	0.9892	1363
1711669800	0.9928	0.0126	1.29	0.9802	0.9928	0.93001	6073
1711583400	0.9802	-0.0088	-0.89	0.989	0.994	0.93005	31793
1711497000	0.989	0.05894	6.34	0.93006	0.9896	0.93005	1223
1711410600	0.93006	-0.01004	-1.07	0.9401	0.9401	0.93006	12
1711324200	0.9401	-0.03953	-4.04	0.9401	0.9401	0.9401	0
1711237800	0.97963	0	0.00	0.97963	0.97963	0.9401	40
1711151400	0.97963	0.04962	5.34	0.93001	0.98911	0.93001	631
1711065000	0.93001	0	0.00	0.93001	0.93001	0.93001	0
1710978600	0.93001	0	0.00	0.981	0.981	0.93001	329
1710892200	0.93001	-0.04396	-4.51	0.97397	1	0.93001	307
1710805800	0.97397	-0.02603	-2.60	1	1	0.93001	8025
1710719400	1	0.0007	0.07	0.9824	1	0.93001	9134
1710633000	0.9993	0.0142	1.44	0.9851	0.9993	0.93002	33114
1710546600	0.9851	-0.0068	-0.69	0.9902	0.9959	0.933	20876
1710460200	0.9919	-0.0044	-0.44	0.986	0.9964	0.986	1817
1710373800	0.9963	0.0009	0.09	0.9954	0.9968	0.96627	6039
1710287400	0.9954	-0.0005	-0.05	0.9959	0.9961	0.97322	9379
1710201000	0.9959	0.0099	1.00	0.9881	0.9964	0.93301	9461
1710114600	0.986	-0.01	-1.00	0.9884	0.9961	0.934	5090
1710028200	0.996	0.0076	0.77	0.9884	0.9968	0.934	6894
1709941800	0.9884	-0.0012	-0.12	0.9895	0.9961	0.9884	2482
1709855400	0.9896	-0.0013	-0.13	0.9909	0.9961	0.9836	7073
1709769000	0.9909	0.0029	0.29	0.9891	0.9988	0.9823	17427
1709682600	0.988	0.001	0.10	0.987	0.9999	0.95101	3609
1709596200	0.987	-0.0101	-1.01	0.9846	0.9983	0.9843	7809
1709509800	0.9971	0.0125	1.27	0.9961	0.99998	0.9846	1754
1709423400	0.9846	-0.0051	-0.52	0.9897	0.99998	0.9823	21109
1709337000	0.9897	0.0072	0.73	0.9825	0.9963	0.93002	4017
1709250600	0.9825	-0.0046	-0.47	0.9806	1	0.932	16213
1709164200	0.9871	-0.0089	-0.89	0.996	0.9988	0.98	28100
1709077800	0.996	-0.0028	-0.28	0.9988	0.999	0.9605	4134
1708991400	0.9988	0.0007	0.07	0.9982	0.9988	0.9902	5565
1708905000	0.9981	-0.0005	-0.05	0.9988	0.9988	0.996	742
1708818600	0.9986	0.0134	1.36	0.9983	0.9989	0.9852	2855

BNP Paribas Issuance

Ashtead Cap 33a

BNP Paribas Issuance

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions