ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pax DollarUSDP
$ 0.9989
-0.0009
(
-0.09%
)
Info
Rank Rank 144
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9989
Exchange
GDAX
Ask
$ 1.00
Last Trade Time
20:03:11
Volume (24h)
$ 2,838,011
Last Trade Size
0.200
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.9989
Fully Diluted Market Cap
$ 976,104,146
Genesis Date
9/09/2018
Days Range 0.9978-1.00
52 Weeks Range 0.84914-689.00
Circulating Supply 215,345,761 / 977,179,043
22.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance2665281/cdn/crypto/logos/exchanges/BINA.png$ 2,669,481.891726694111USDP/USDThttps://www.binance.com/en/trade/USDP_USDTUSDT1https://www.binance.com/en/trade/USDP_USDT99.2025682918Recently
1LATOKEN19110.43/cdn/crypto/logos/exchanges/LATK.png$ 19,133.051726694087USDP/USDThttps://exchange.latoken.com/exchange/USDP-USDTUSDT2https://exchange.latoken.com/exchange/USDP-USDT0.711296008624Recently
0.9937Kucoin1130.2627/cdn/crypto/logos/exchanges/KUCN.png$ 1,123.621726691503USDP/USDThttps://trade.kucoin.com/USDP-USDTUSDT3https://trade.kucoin.com/USDP-USDT0.042068720965844 minutes ago
0.9989Coinbase1075.97/cdn/crypto/logos/exchanges/GDAX.png$ 1,075.431726692780PAX/USDhttps://pro.coinbase.com/trade/PAX-USDUSD4https://pro.coinbase.com/trade/PAX-USD0.040047930182622 minutes ago
1Gate.io107.98/cdn/crypto/logos/exchanges/GATE.png$ 108.231726692960USDP/USDThttps://gate.io/trade/USDP_USDTUSDT5https://gate.io/trade/USDP_USDT0.0040190483945819 minutes ago
1.02Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726617737PAX/USDhttps://www.bitfinex.com/t/PAX:USDUSD6https://www.bitfinex.com/t/PAX:USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDPBTC7https://bittrex.com/Market/Index?MarketName=BTC-USDP0-
1Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736PAX/USDThttps://gate.io/trade/PAX_USDTUSDT8https://gate.io/trade/PAX_USDT021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDP/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDPUSD9https://bittrex.com/Market/Index?MarketName=USD-USDP0-
0.993Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734PAX/USDThttps://pro.coinbase.com/trade/PAX-USDTUSDT10https://pro.coinbase.com/trade/PAX-USDT021 hours ago
0.9995DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721PAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXUSDT11https://www.digifinex.com/en-ww/trade/USDT/PAX021 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721USDP/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDPUSDT12https://www.digifinex.com/en-ww/trade/USDT/USDP021 hours ago
0.8267LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738PAX/USDThttps://www.lbank.info/exchange/pax/usdtUSDT13https://www.lbank.info/exchange/pax/usdt021 hours ago
0.82021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001726617726PAX/GBPhttps://www.bitstamp.net/markets/pax/gbpGBP14https://www.bitstamp.net/markets/pax/gbp021 hours ago
0.93596Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726617726PAX/USDhttps://www.bitstamp.net/markets/pax/usdUSD15https://www.bitstamp.net/markets/pax/usd021 hours ago
0.97015Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726617726PAX/EURhttps://www.bitstamp.net/markets/pax/eurEUR16https://www.bitstamp.net/markets/pax/eur021 hours ago
1.2HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617720PAX/USDhttps://hitbtc.com/PAX-to-USDUSD17https://hitbtc.com/PAX-to-USD021 hours ago
0.000313HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617721PAX/BTChttps://hitbtc.com/PAX-to-BTCBTC18https://hitbtc.com/PAX-to-BTC021 hours ago
0.9908HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726629097USDP/USDThttps://www.huobi.com/en-us/exchange/usdp_usdtUSDT19https://www.huobi.com/en-us/exchange/usdp_usdt018 hours ago
0.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726693474USDP/USDThttps://www.bibox.com/en/exchange/basic/USDP_USDTUSDT20https://www.bibox.com/en/exchange/basic/USDP_USDT011 minutes ago
1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726617728PAX/USDThttps://www.huobi.com/en-us/exchange/pax_usdtUSDT21https://www.huobi.com/en-us/exchange/pax_usdt021 hours ago
1.66E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726693764USDP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDPBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP06 minutes ago
2.38E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728PAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAXBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX021 hours ago
0.979521Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001726617728PAX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAXUSDT24https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PAX/USDThttps://www.southxchange.com/Market/Book/PAX/USDTUSDT25https://www.southxchange.com/Market/Book/PAX/USDT0-
1.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737PAX/USDThttps://exchange.latoken.com/exchange/PAX-USDTUSDT26https://exchange.latoken.com/exchange/PAX-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PAX/USDThttps://poloniex.com/exchange#USDT_PAXUSDT27https://poloniex.com/exchange#USDT_PAX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -USDP/USDThttps://poloniex.com/exchange#USDT_USDPUSDT28https://poloniex.com/exchange#USDT_USDP0-
6.09E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722PAX/ETHhttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH29https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1021 hours ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617722PAX/USDThttps://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1USDT30https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAX/ETHhttps://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1ETH31https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e10-
0.01166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617721PAX/ETHhttps://hitbtc.com/PAX-to-ETHETH32https://hitbtc.com/PAX-to-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9998-0.0009-0.09001800360070.9353411405.36130857CX
40.980.01891.928571428570.9353411707.60338536CX
120.99780.00110.1102425335740.935341.14553.48612274CX
261-0.0011-0.110.968942644.6939492CX
520.99820.00070.0701262272090.8491468924480.1510906CX
1560.938649060.060250946.418899519270.3017226268915348.4679157CX
2601.01996282-0.02106282-2.065057626320.3017226268913742.6325236CX

About USDP

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.99980.00070.070.999110.9989795
17265306000.9991-0.0009-0.09110.9973346
172644420010.00020.020.999810.99961335
17263578000.999800.000.99980.99980.9975124
17262714000.99980.00090.090.99890.99980.99735733
17261850000.998900.000.99890.99980.935341263
17260986000.9989-0.0009-0.090.99980.999860.93534238
17260122000.99980.00050.050.99930.99980.937761127
17259258000.9993-0.0007-0.070.9377610.93776844
172583940010.00070.070.999310.996232858
17257530000.9993-0.0007-0.07110.99623664
172566660010.00010.010.999910.99623951
17255802000.99990.0010.100.99890.99990.93823366
17254938000.998900.000.99890.99990.9382383
17254074000.9989-0.0009-0.090.99980.99980.9382295
17253210000.999800.000.99910.99980.9989413
17252346000.99980.00070.070.999110.93822092
17251482000.999100.000.999110.9952645
17250618000.9991-0.0009-0.09110.995247
172497540010.00020.020.99510.995402
17248890000.99980.00090.090.99890.99980.995237
17248026000.9989-0.0011-0.11110.980485318
172471620010.00080.08110.99913178
17246298000.99920.00040.040.998810.996369
17245434000.9988-0.0012-0.12110.99346
172445700010.00110.110.999910.98718
17243706000.99890.01891.930.99910.99896129
17242842000.9800.000.980.99960.985382
17241978000.98-0.0189-1.890.998910.971274
17241114000.998900.000.99910.9989174
17240250000.99890.00270.270.996210.9769
17239386000.9962-0.0011-0.110.997310.971672
17238522000.9973-0.0016-0.160.99910.9966710
17237658000.9989-0.0003-0.030.999210.97855
17236794000.9992-0.0008-0.08110.95559
172359300010.0010.100.99910.9484412175
17235066000.999-0.001-0.100.99811.020.9484213048
1723420200100.00110.978021366
172333380010.0020.200.997910.9961360
17232474000.998-0.002-0.200.99810.97802747
172316100010.00220.220.997810.978023242
17230746000.9978-0.0022-0.22110.978023802
1722988200100.00110.978022614
1722901800100.00110.9361411814
172281540010.00120.120.998910.998910610
17227290000.9988-0.0012-0.1211.050.991975917
172264260010.0020.200.9981.10.9780230337
17225562000.998-0.001-0.100.99910.9780222264
17224698000.999-0.001-0.10110.97802358
172238340010.00090.090.99910.978023176
17222970000.99910.00010.010.9960.99980.97802678
17222106000.999-0.0001-0.010.99910.99980.996581
17221242000.9991-0.0009-0.09110.9964318
172203780010.0040.400.99610.996616
17219514000.9961.0E-50.000.9959910.992309
17218650000.99599-0.00321-0.320.999210.936072659
17217786000.99920.00020.020.99910.9989269
17216922000.999-0.0001-0.01110.999748
17216058000.9991-0.0009-0.09110.936071099
172151940010.0010.10110.936072499
17214330000.999-0.0003-0.03110.99783439
17213466000.99930.00020.020.99510.950071065
17212602000.9991-0.0009-0.09110.9852449
1721173800100.00110.936043331
172108740010.00110.11110.936041104
17210010000.9989-0.0002-0.020.99911.010.950031119
17209146000.9991-0.0009-0.09110.95003207
1720828200100.00110.99181153
172074180010.00110.110.998910.99171715
17206554000.9989-0.0011-0.11110.95003891
172056900010.00130.130.998710.95003603
17204826000.9987-0.0003-0.030.9990.99990.9360319266
17203962000.999-0.0001-0.010.999110.937231792
17203098000.9991-0.0009-0.0911.020.950021411
172022340010.0010.100.9991.010.937263120
17201370000.99900.000.9991.020.976561738
17200506000.999-0.0001-0.010.99911.020.93724724
17199642000.9991-0.0009-0.09110.9372413497
171987780010.00350.350.99661.010.9372453258
17197914000.9965-0.0001-0.010.99660.99980.93724450
17197050000.9966-0.0001-0.010.9960.99980.99652
17196186000.9967-0.0233-2.281.021.020.93724888
17195322001.020.022.280.99731.020.996696327
17194458000.9973-0.0005-0.050.99780.99980.980392133
17193594000.99780.00050.050.99730.99980.99733377
17192730000.9973-0.0001-0.010.99740.99980.936022114
17191866000.9974-0.0002-0.020.99760.99990.9974861
17191002000.9976-0.0013-0.130.998910.99752148
17190138000.9989-0.0001-0.010.99910.936023022
17189274000.999-0.0001-0.01110.99414866
17188410000.9991-0.0009-0.09110.99892895
171875460010.0010.100.9991.010.996433146

Your Recent History

Delayed Upgrade Clock