UniX GamingUNIX

$ 0.00954

0.000289

(

3.13%

)

Official Links

Website

Discord

Info

Rank 2351

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006996

Exchange

BTRX

Ask

$ 0.014628

Last Trade Time

07:50:09

Volume (24h)

$ 0

Last Trade Size

3,555.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003529

Fully Diluted Market Cap

$ 9,540,120

Genesis Date

11/17/2021

Days Range 0.009255-0.009579

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,055,990 / 1,000,000,000

3.51%

#	Exchange	Pair	Price	Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	UNIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNIX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UNIX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -	UNIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNIX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-UNIX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -	UNIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNIX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UNIX	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	UNIX/ETH	https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	ETH	4	https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06946217	-0.05992205	-86.2657328442	0.00181031	0.14484225	6493.38104389	CX
260	0.06946217	-0.05992205	-86.2657328442	0.00181031	0.14484225	6493.38104389	CX

UniX Gaming is a decentralized autonomous organization (DAO), which is bridging the gap between Play-To-Earn games and the most essential part of the Metaverse, the Players.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.00973416	0.0074508
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556
1722297000	0.0100234	-0.00021	-2.05	0.00853768	0.0105	0.00805546
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916
1721692200	0.0101373	-5.0E-5	-0.49	0.00853768	0.01024534	0.00805546
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026
1719877800	0.00942062	1.2E-5	0.13	0.01015762	0.01046399	0.00937151
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409
1719445800	0.00911703	-0.000146	-1.58	0.01015762	0.01046399	0.00910298
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564