ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniX GamingUNIX
$ 0.00878
0.000096
(
1.11%
)
Info
Rank Rank 2385
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006438
Exchange
BTRX
Ask
$ 0.013462
Last Trade Time
07:50:09
Volume (24h)
$ 0
Last Trade Size
3,555.49
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003529
Fully Diluted Market Cap
$ 8,779,710
Genesis Date
11/17/2021
Days Range 0.008668-0.008813
52 Weeks Range 0.00181-0.004745
Circulating Supply 35,055,990 / 1,000,000,000
3.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000UNIX/ETHhttps://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8ETH1https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac80-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.004720360.0040593585.99661890190.001810310.0047450537774.5849065CX
1560.06946217-0.06068246-87.36044382140.001810310.144842256493.38104389CX
2600.06946217-0.06068246-87.36044382140.001810310.144842256493.38104389CX

About UNIX

UniX Gaming is a decentralized autonomous organization (DAO), which is bridging the gap between Play-To-Earn games and the most essential part of the Metaverse, the Players.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.0086837.9E-50.920.008602420.008780370.00848650
17207418000.00860375-6.0E-5-0.690.008642910.008901570.008566170
17206554000.0086633-4.3E-5-0.490.008690720.00891010.008575880
17205690000.008705950.000207952.450.008505870.008735770.008444040
17204826000.0084980.000119381.420.008537680.008716940.008055460
17203962000.00837862-0.000346-3.970.008722120.008757130.008375330
17203098000.008724130.000220712.600.008485810.008771990.00840750
17202234000.00850342-8.1E-5-0.940.008537680.008615740.008055460
17201370000.00858412-0.000447-4.950.009024380.009059550.008513540
17200506000.00903105-0.00027-2.900.009310680.009328680.008902480
17199642000.00930141-0.000119-1.260.009431250.009480110.009260260
17198778000.009420621.2E-50.130.010157620.010463990.009371510
17197914000.009408740.000282093.090.009133670.009437880.009097130
17197050000.009126657.7E-50.850.009046780.009166870.00904440
17196186000.00904948-0.000183-1.980.00924160.009321030.00899120
17195322000.009232110.000115081.260.009121920.009340740.009084090
17194458000.00911703-0.000146-1.580.010157620.010463990.009102980
17193594000.00926350.000217232.400.009039380.009359680.009034990
17192730000.00904627-0.000454-4.780.009473810.009495750.00878510
17191866000.00949995-0.000135-1.400.009636750.009673180.009487680
17191002000.0096352.7E-50.280.009621690.009672110.009587280
17190138000.00960771-0.000124-1.270.009732230.009748250.009505450
17189274000.009732045.0E-60.050.009745090.009966260.009678750
17188410000.00972687-2.9E-5-0.300.009770810.009854930.009705640
17187546000.00975571-0.000207-2.080.009972890.009979120.009604530
17186682000.00996307-3.3E-5-0.330.010157620.010463990.009770650
17185818000.009995866.9E-50.700.009926460.010035960.009900020
17184954000.009927142.4E-50.240.009899160.00995970.009874320
17184090000.00990354-0.000115-1.150.010026810.010098010.009752990
17183226000.01001878-0.000216-2.110.010237320.010256330.009934050
17182362000.010235220.000128281.270.010099050.010498490.010035980
17181498000.01010694-0.000314-3.010.010430340.010430340.009924470
17180634000.01042087-2.7E-5-0.260.010157620.01052280.010137590
17179770000.010448214.9E-50.470.010393080.010476130.010374460
17178906000.01039924-1.0E-6-0.010.010392650.010427710.010381060
17178042000.01040034-0.000216-2.030.010613480.010788270.01027830
17177178000.01061676-4.8E-5-0.450.010673310.010745860.010530020
17176314000.010664948.1E-50.770.010157620.010763280.010137590
17175450000.010584430.000266072.580.010320590.010654940.01028340
17174586000.010318360.000148931.460.010157620.010539510.010137590
17173722000.010169431.5E-50.150.010157680.010259840.01010490
17172858000.010154313.5E-50.350.010125040.010171840.010109660
17171994000.01011971-0.000132-1.290.010254330.010343710.00999390
17171130000.010252020.000111241.100.01013750.010429350.010066690
17170266000.01014078-0.000114-1.110.010246260.010326320.010064910
17169402000.01025505-0.000145-1.390.010408970.010423470.01008490
17168538000.01039980.000126171.230.008868180.010588580.008824220
17167674000.01027363-0.000111-1.070.010389780.010420150.01023550
17166810000.0103859.9E-50.960.01027960.010432160.010276920
17165946000.010285850.000104751.030.010188680.010379790.009996850
17165082000.0101811-0.000186-1.790.010365450.01050290.009977230
17164218000.01036711-0.000158-1.500.010519680.010588880.010347310
17163354000.01052553-0.000181-1.690.010717410.01077530.010384160
17162490000.0107070.000772747.780.008868180.010725230.008824220
17161626000.00993426-0.000117-1.160.010041090.010150280.009894430
17160762000.010051599.0E-60.090.010045960.010107710.009999750
17159898000.010042750.000251812.570.009795580.010119530.009774470
17159034000.00979094-0.000159-1.600.009939010.010004570.009690540
17158170000.009950.000714577.740.009232020.009962160.009198650
17157306000.00923543-0.000197-2.090.009435560.009462070.009167330
17156442000.009432110.000210842.290.008868180.009517330.008824220
17155578000.009221270.00010311.130.009127550.009269490.009091890
17154714000.00911817-2.1E-5-0.230.009124520.009215360.009075220
17153850000.00913957-0.000314-3.320.009436610.009520490.009036080
17152986000.009453670.000279613.050.009178110.009506890.009098250
17152122000.00917406-0.000198-2.110.009350150.009451250.009131490
17151258000.0093719-0.000106-1.120.009474970.009655660.009340110
17150394000.00947768-0.000123-1.280.008868180.009791990.008824220
17149530000.009600891.9E-50.200.009583870.009685480.009444570
17148666000.009582010.000142151.510.009433380.009665330.009388020
17147802000.009439860.000566826.390.008868180.00950040.008824220
17146938000.008873040.00010651.210.008735650.008941340.008536230
17146074000.00876654-0.00036-3.940.009094040.009102570.008477280
17145210000.00912673-0.000448-4.680.009575640.009701910.008864720
17144346000.009575190.000125271.330.009740670.009845940.00927180
17143482000.00944992-6.9E-5-0.720.009511690.009640520.009414460
17142618000.00951909-5.0E-5-0.520.009562080.009584520.009375670
17141754000.00956939-0.000103-1.060.009672690.009715670.00950250
17140890000.009672634.3E-50.450.00964070.009788910.009419470
17140026000.00963-0.000328-3.290.009961580.010061320.009534980
17139162000.00995753-7.3E-5-0.730.010020090.010079280.009880260
17138298000.010030790.000282352.900.009740670.010087490.009701140
17137434000.009748441.1E-50.110.0097170.009853260.009641140
17136570000.009736950.000129561.350.009573780.009816870.009488130
17135706000.009607398.0E-50.840.009507560.009824470.00894030
17134842000.009527140.000328533.570.009192440.009619710.009127170
17133978000.00919861-0.000359-3.760.009576590.009668680.008979930
17133114000.009558074.2E-50.440.009513580.009642330.009258590
17132250000.00951582-0.000353-3.580.009647970.010026950.009325360
17131386000.009868760.000195892.030.009647970.00987720.009325360
17130522000.00967287-0.000396-3.930.010064360.010191720.009240290