UbiqUBQ

$ 0.549395

0.004251

(

0.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1402

Coin

Mineable

Wallet

Bid

$ 0.548761

Exchange

BTRX

Ask

$ 0.605223

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05916

Fully Diluted Market Cap

$ 26,377,316

Genesis Date

1/27/2017

Days Range 0.542348-0.555126

52 Weeks Range 0.001581-0.336234

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.011427	0.5379679	4707.86645664	0.00158073	0.3362335	30063.3252253	CX
156	0.26200462	0.28739028	109.689012354	0.00158073	0.58555845	34916.6052159	CX
260	0.11189485	0.43750005	390.992123409	0.00158073	0.7281361	56936.1866398	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

PennyStock Alert

5 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

6 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

7 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

8 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1726789800	0.54571414	0.01536873	2.90	0.53501445	0.55299936	0.53429428
1726703400	0.53034541	0.00840713	1.61	0.52219678	0.53152456	0.51309997
1726617000	0.52193828	0.01679988	3.33	0.5043965	0.53116681	0.49911667
1726530600	0.5051384	-0.007026	-1.37	0.51246121	0.51270438	0.49842119
1726444200	0.51216487	-0.007592	-1.46	0.5196814	0.52297012	0.50879699
1726357800	0.51975717	-0.004926	-0.94	0.5242932	0.52521254	0.51532672
1726271400	0.52468333	0.0208603	4.14	0.50377688	0.52532928	0.49934235
1726185000	0.50382303	0.00700438	1.41	0.49702719	0.50709963	0.49683935
1726098600	0.49681865	-0.002075	-0.42	0.49909675	0.50227549	0.48112743
1726012200	0.49889385	0.00421249	0.85	0.49324831	0.50257599	0.48867366
1725925800	0.49468136	0.01866013	3.92	0.59341706	0.59507198	0.47401228
1725839400	0.47602123	0.00753576	1.61	0.46915541	0.47903604	0.46449693
1725753000	0.46848547	0.00190208	0.41	0.46751893	0.47476995	0.46541853
1725666600	0.46658339	-0.019693	-4.05	0.48643427	0.49304939	0.45500661
1725580200	0.4862764	-0.015041	-3.00	0.50232581	0.50432453	0.48301652
1725493800	0.501317	0.00199578	0.40	0.49724594	0.506641	0.48337314
1725407400	0.49932122	-0.013039	-2.54	0.51209325	0.51775048	0.49857022
1725321000	0.51236024	0.01649531	3.33	0.59341706	0.59507198	0.49706815
1725234600	0.49586493	-0.014681	-2.88	0.5105703	0.51127609	0.49574455
1725148200	0.51054605	-0.001236	-0.24	0.51186185	0.5139522	0.50891295
1725061800	0.51178218	-0.002406	-0.47	0.51351487	0.51856911	0.50151419
1724975400	0.51418793	0.0016467	0.32	0.51117737	0.52976302	0.50988633
1724889000	0.51254123	-0.004115	-0.80	0.51524038	0.52133676	0.50161733
1724802600	0.51665655	-0.028103	-5.16	0.54449819	0.54727233	0.50250074
1724716200	0.54475955	-0.011872	-2.13	0.55734738	0.55811578	0.54475955
1724629800	0.55663137	0.00234998	0.42	0.55595173	0.56290008	0.55287336
1724543400	0.55428139	-0.000154	-0.03	0.55516003	0.55857554	0.55135388
1724457000	0.55443545	0.03149425	6.02	0.5229302	0.56133427	0.5229302
1724370600	0.5229412	-0.006878	-1.30	0.59341706	0.59507198	0.51975432
1724284200	0.5298188	0.01790438	3.50	0.51100486	0.53161142	0.51000168
1724197800	0.51191442	-0.00241	-0.47	0.51439386	0.53113174	0.50755177
1724111400	0.5143245	0.00531274	1.04	0.59341706	0.59507198	0.50182968
1724025000	0.50901176	-0.005668	-1.10	0.51517803	0.52144968	0.50901176
1723938600	0.51468008	0.00437547	0.86	0.50988503	0.51668608	0.50957873
1723852200	0.51030461	0.01152767	2.31	0.49848233	0.51810857	0.49508916
1723765800	0.49877694	-0.010861	-2.13	0.50890308	0.51821821	0.48743641
1723679400	0.50963762	-0.014517	-2.77	0.52412614	0.53490758	0.50650564
1723593000	0.52415438	0.00975428	1.90	0.51401802	0.53307218	0.50650304
1723506600	0.5144001	0.00491706	0.97	0.59341706	0.59507198	0.50113679
1723420200	0.50948304	-0.017598	-3.34	0.52920125	0.53463168	0.50525453
1723333800	0.52708094	0.00152261	0.29	0.52720962	0.53246425	0.5221941
1723247400	0.52555833	-0.009504	-1.78	0.53463531	0.53463531	0.51626061
1723161000	0.53506191	0.05751418	12.04	0.47656716	0.5425709	0.47474804
1723074600	0.47754773	-0.007305	-1.51	0.48537628	0.49957738	0.47272004
1722988200	0.48485252	0.01489312	3.17	0.4675779	0.49419614	0.4675779
1722901800	0.4699594	-0.03412	-6.77	0.59341706	0.59507198	0.04262163
1722815400	0.50407972	-0.022036	-4.19	0.52539354	0.52890213	0.49641414
1722729000	0.52611613	-0.005962	-1.12	0.53191088	0.53821848	0.518734
1722642600	0.53207784	-0.032907	-5.82	0.56657998	0.56742086	0.52988582
1722556200	0.56498506	0.00464531	0.83	0.55997205	0.56789924	0.53945382
1722469800	0.56033975	-0.013239	-2.31	0.57303315	0.57864795	0.5587768
1722383400	0.57357847	-0.005106	-0.88	0.57869635	0.58003086	0.56553064
1722297000	0.57868475	-0.012116	-2.05	0.59341706	0.6062	0.57603756
1722210600	0.59080096	0.00116789	0.20	0.58716973	0.5913216	0.58119554
1722124200	0.58963307	0.00154226	0.26	0.5881264	0.60088804	0.57758311
1722037800	0.58809081	0.01873782	3.29	0.5697304	0.59064612	0.5697304
1721951400	0.56935299	0.00315934	0.56	0.56632961	0.5723891	0.54985804
1721865000	0.56619365	-0.004937	-0.86	0.57125863	0.58100676	0.56448988
1721778600	0.57113081	-0.014129	-2.41	0.58545471	0.58658657	0.56689329
1721692200	0.58526012	-0.00286	-0.49	0.59341706	0.59507198	0.57722571
1721605800	0.58811991	0.00610201	1.05	0.5813341	0.59143452	0.57072396
1721519400	0.5820179	0.0038285	0.66	0.57801351	0.58560132	0.57443165
1721433000	0.5781894	0.02430793	4.39	0.55396253	0.58409162	0.54817644
1721346600	0.55388147	-0.001826	-0.33	0.55497514	0.56380592	0.54757188
1721260200	0.55570743	-0.008772	-1.55	0.56368312	0.57240919	0.55343141
1721173800	0.56447915	0.00376286	0.67	0.56161528	0.56605934	0.5412383
1721087400	0.56071629	0.03190543	6.03	0.59341706	0.59507198	0.53986483
1721001000	0.52881086	0.01588876	3.10	0.51296808	0.53165956	0.51296808
1720914600	0.5129221	0.01162311	2.32	0.50133181	0.51782158	0.50044607
1720828200	0.50129899	0.00457542	0.92	0.49664684	0.50692028	0.48995396
1720741800	0.49672357	-0.003438	-0.69	0.49898452	0.51391782	0.49455406
1720655400	0.5001615	-0.002462	-0.49	0.50174463	0.5144098	0.49511428
1720569000	0.5026238	0.01200545	2.45	0.4910724	0.50434549	0.48750292
1720482600	0.49061835	0.00689215	1.42	0.59341706	0.59507198	0.47797683
1720396200	0.4837262	-0.019947	-3.96	0.50355726	0.50557842	0.48353586
1720309800	0.50367339	0.01274224	2.60	0.48991447	0.50643671	0.48539308
1720223400	0.49093115	-0.004659	-0.94	0.49290927	0.4974155	0.4650691
1720137000	0.49558997	-0.025803	-4.95	0.52100794	0.52303845	0.49151536
1720050600	0.52139313	-0.015608	-2.91	0.53753702	0.53857613	0.51397004
1719964200	0.53700157	-0.006883	-1.27	0.5444975	0.54731884	0.5346257
1719877800	0.54388419	0.00068604	0.13	0.59341706	0.59507198	0.05404393
1719791400	0.54319815	0.01628582	3.09	0.52731727	0.54488053	0.52520769
1719705000	0.52691233	0.00445531	0.85	0.52230122	0.5292345	0.52216361
1719618600	0.52245702	-0.010544	-1.98	0.53354892	0.53813465	0.519092
1719532200	0.533001	0.00664421	1.26	0.52663884	0.53927214	0.52445531
1719445800	0.52635679	-0.008456	-1.58	0.59341706	0.59507198	0.5255456
1719359400	0.53481328	0.01254193	2.40	0.52187402	0.54036555	0.52162011
1719273000	0.52227135	-0.026193	-4.78	0.54695477	0.54822173	0.50719333
1719186600	0.54846412	-0.007797	-1.40	0.55636178	0.55846547	0.54775591
1719100200	0.55626072	0.00157551	0.28	0.55549275	0.5584032	0.55350615
1719013800	0.55468521	-0.007178	-1.28	0.56187422	0.56279919	0.54878177
1718927400	0.56186348	0.00029842	0.05	0.56261681	0.57538572	0.55878658