ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UbiqUBQ
$ 0.549395
0.004251
(
0.78%
)
Info
Rank Rank 1402
Coin
Mineable
Bid
$ 0.548761
Exchange
BTRX
Ask
$ 0.605223
Last Trade Time
18:06:55
Volume (24h)
$ 0
Last Trade Size
3,998.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.05916
Fully Diluted Market Cap
$ 26,377,316
Genesis Date
1/27/2017
Days Range 0.542348-0.555126
52 Weeks Range 0.001581-0.336234
Circulating Supply 48,011,578 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UBQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UBQUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UBQ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBQ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBQBTC2https://bittrex.com/Market/Index?MarketName=BTC-UBQ0-
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726790537UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.0114270.53796794707.866456640.001580730.336233530063.3252253CX
1560.262004620.28739028109.6890123540.001580730.5855584534916.6052159CX
2600.111894850.43750005390.9921234090.001580730.728136156936.1866398CX

About UBQ

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Crypto Chat

View Posts
PennyStock Alert
Slow
👍️0
02opida
Green
👍️0
IH Geek [Meatloaf]
Bump! This board is in a new category, Cryptocurrency - Coins.
👍️0
BIG BALLER
Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898000.545714140.015368732.900.535014450.552999360.534294280
17267034000.530345410.008407131.610.522196780.531524560.513099970
17266170000.521938280.016799883.330.50439650.531166810.499116670
17265306000.5051384-0.007026-1.370.512461210.512704380.498421190
17264442000.51216487-0.007592-1.460.51968140.522970120.508796990
17263578000.51975717-0.004926-0.940.52429320.525212540.515326720
17262714000.524683330.02086034.140.503776880.525329280.499342350
17261850000.503823030.007004381.410.497027190.507099630.496839350
17260986000.49681865-0.002075-0.420.499096750.502275490.481127430
17260122000.498893850.004212490.850.493248310.502575990.488673660
17259258000.494681360.018660133.920.593417060.595071980.474012280
17258394000.476021230.007535761.610.469155410.479036040.464496930
17257530000.468485470.001902080.410.467518930.474769950.465418530
17256666000.46658339-0.019693-4.050.486434270.493049390.455006610
17255802000.4862764-0.015041-3.000.502325810.504324530.483016520
17254938000.5013170.001995780.400.497245940.5066410.483373140
17254074000.49932122-0.013039-2.540.512093250.517750480.498570220
17253210000.512360240.016495313.330.593417060.595071980.497068150
17252346000.49586493-0.014681-2.880.51057030.511276090.495744550
17251482000.51054605-0.001236-0.240.511861850.51395220.508912950
17250618000.51178218-0.002406-0.470.513514870.518569110.501514190
17249754000.514187930.00164670.320.511177370.529763020.509886330
17248890000.51254123-0.004115-0.800.515240380.521336760.501617330
17248026000.51665655-0.028103-5.160.544498190.547272330.502500740
17247162000.54475955-0.011872-2.130.557347380.558115780.544759550
17246298000.556631370.002349980.420.555951730.562900080.552873360
17245434000.55428139-0.000154-0.030.555160030.558575540.551353880
17244570000.554435450.031494256.020.52293020.561334270.52293020
17243706000.5229412-0.006878-1.300.593417060.595071980.519754320
17242842000.52981880.017904383.500.511004860.531611420.510001680
17241978000.51191442-0.00241-0.470.514393860.531131740.507551770
17241114000.51432450.005312741.040.593417060.595071980.501829680
17240250000.50901176-0.005668-1.100.515178030.521449680.509011760
17239386000.514680080.004375470.860.509885030.516686080.509578730
17238522000.510304610.011527672.310.498482330.518108570.495089160
17237658000.49877694-0.010861-2.130.508903080.518218210.487436410
17236794000.50963762-0.014517-2.770.524126140.534907580.506505640
17235930000.524154380.009754281.900.514018020.533072180.506503040
17235066000.51440010.004917060.970.593417060.595071980.501136790
17234202000.50948304-0.017598-3.340.529201250.534631680.505254530
17233338000.527080940.001522610.290.527209620.532464250.52219410
17232474000.52555833-0.009504-1.780.534635310.534635310.516260610
17231610000.535061910.0575141812.040.476567160.54257090.474748040
17230746000.47754773-0.007305-1.510.485376280.499577380.472720040
17229882000.484852520.014893123.170.46757790.494196140.46757790
17229018000.4699594-0.03412-6.770.593417060.595071980.042621630
17228154000.50407972-0.022036-4.190.525393540.528902130.496414140
17227290000.52611613-0.005962-1.120.531910880.538218480.5187340
17226426000.53207784-0.032907-5.820.566579980.567420860.529885820
17225562000.564985060.004645310.830.559972050.567899240.539453820
17224698000.56033975-0.013239-2.310.573033150.578647950.55877680
17223834000.57357847-0.005106-0.880.578696350.580030860.565530640
17222970000.57868475-0.012116-2.050.593417060.60620.576037560
17222106000.590800960.001167890.200.587169730.59132160.581195540
17221242000.589633070.001542260.260.58812640.600888040.577583110
17220378000.588090810.018737823.290.56973040.590646120.56973040
17219514000.569352990.003159340.560.566329610.57238910.549858040
17218650000.56619365-0.004937-0.860.571258630.581006760.564489880
17217786000.57113081-0.014129-2.410.585454710.586586570.566893290
17216922000.58526012-0.00286-0.490.593417060.595071980.577225710
17216058000.588119910.006102011.050.58133410.591434520.570723960
17215194000.58201790.00382850.660.578013510.585601320.574431650
17214330000.57818940.024307934.390.553962530.584091620.548176440
17213466000.55388147-0.001826-0.330.554975140.563805920.547571880
17212602000.55570743-0.008772-1.550.563683120.572409190.553431410
17211738000.564479150.003762860.670.561615280.566059340.54123830
17210874000.560716290.031905436.030.593417060.595071980.539864830
17210010000.528810860.015888763.100.512968080.531659560.512968080
17209146000.51292210.011623112.320.501331810.517821580.500446070
17208282000.501298990.004575420.920.496646840.506920280.489953960
17207418000.49672357-0.003438-0.690.498984520.513917820.494554060
17206554000.5001615-0.002462-0.490.501744630.51440980.495114280
17205690000.50262380.012005452.450.49107240.504345490.487502920
17204826000.490618350.006892151.420.593417060.595071980.477976830
17203962000.4837262-0.019947-3.960.503557260.505578420.483535860
17203098000.503673390.012742242.600.489914470.506436710.485393080
17202234000.49093115-0.004659-0.940.492909270.49741550.46506910
17201370000.49558997-0.025803-4.950.521007940.523038450.491515360
17200506000.52139313-0.015608-2.910.537537020.538576130.513970040
17199642000.53700157-0.006883-1.270.54449750.547318840.53462570
17198778000.543884190.000686040.130.593417060.595071980.054043930
17197914000.543198150.016285823.090.527317270.544880530.525207690
17197050000.526912330.004455310.850.522301220.52923450.522163610
17196186000.52245702-0.010544-1.980.533548920.538134650.5190920
17195322000.5330010.006644211.260.526638840.539272140.524455310
17194458000.52635679-0.008456-1.580.593417060.595071980.52554560
17193594000.534813280.012541932.400.521874020.540365550.521620110
17192730000.52227135-0.026193-4.780.546954770.548221730.507193330
17191866000.54846412-0.007797-1.400.556361780.558465470.547755910
17191002000.556260720.001575510.280.555492750.55840320.553506150
17190138000.55468521-0.007178-1.280.561874220.562799190.548781770
17189274000.561863480.000298420.050.562616810.575385720.558786580

Your Recent History

Delayed Upgrade Clock