We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -8.6E-6 | -5.95567867036 | 0.0001444 | 0.0001553 | 0.0001294 | 2326.65093837 | CX |
4 | -2.13E-5 | -13.5582431572 | 0.0001571 | 0.00015928 | 0.0001263 | 1168.73743571 | CX |
12 | -7.0E-7 | -0.512820512821 | 0.0001365 | 0.00017718 | 0.0001128 | 13452.6560911 | CX |
26 | -2.16E-5 | -13.7229987294 | 0.0001574 | 0.00040038 | 0.0001128 | 21331.3200496 | CX |
52 | -2.15E-5 | -13.6681500318 | 0.0001573 | 0.00040038 | 3.88E-5 | 26521.5955509 | CX |
156 | -0.00012423 | -47.7752567011 | 0.00026003 | 0.00040762 | 3.34E-5 | 25485.5309721 | CX |
260 | -0.00012423 | -47.7752567011 | 0.00026003 | 0.00040762 | 3.34E-5 | 25485.5309721 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716076200 | 0.0001333 | -4.0E-6 | -2.90 | 0.000135 | 0.00013776 | 0.0001332 | 372 |
1715989800 | 0.00013779 | -3.0E-6 | -2.14 | 0.0001405 | 0.00014212 | 0.0001294 | 287 |
1715903400 | 0.0001405 | -2.0E-6 | -1.40 | 0.0001412 | 0.00014502 | 0.0001405 | 2643 |
1715817000 | 0.0001424 | 2.0E-6 | 1.42 | 0.0001405 | 0.00014754 | 0.0001405 | 33 |
1715730600 | 0.0001405 | -5.0E-6 | -3.43 | 0.00014573 | 0.0001553 | 0.0001401 | 140 |
1715644200 | 0.00014573 | -1.0E-6 | -0.68 | 0.0001492 | 0.00015038 | 0.00014573 | 111 |
1715557800 | 0.0001471 | 3.0E-6 | 2.08 | 0.0001444 | 0.0001505 | 0.0001384 | 12697 |
1715471400 | 0.0001444 | 4.0E-6 | 2.85 | 0.0001405 | 0.00014659 | 0.0001405 | 97 |
1715385000 | 0.0001405 | -3.0E-6 | -2.10 | 0.00014314 | 0.00014898 | 0.0001404 | 44 |
1715298600 | 0.00014314 | 3.0E-6 | 2.14 | 0.0001404 | 0.00014562 | 0.0001404 | 0 |
1715212200 | 0.0001404 | 1.0E-6 | 0.72 | 0.0001393 | 0.00014683 | 0.0001393 | 314 |
1715125800 | 0.0001393 | 6.0E-6 | 4.50 | 0.0001333 | 0.00014405 | 0.0001333 | 65 |
1715039400 | 0.0001333 | -2.0E-6 | -1.48 | 0.00014017 | 0.00014509 | 0.0001333 | 330 |
1714953000 | 0.0001348 | -1.0E-5 | -6.92 | 0.0001364 | 0.0001524 | 0.0001348 | 62 |
1714866600 | 0.00014457 | 7.0E-6 | 5.08 | 0.0001377 | 0.00014627 | 0.0001362 | 1729 |
1714780200 | 0.0001377 | -2.0E-6 | -1.43 | 0.0001401 | 0.00015085 | 0.0001377 | 75 |
1714693800 | 0.0001401 | -1.0E-5 | -6.67 | 0.0001591 | 0.0001591 | 0.0001401 | 81 |
1714607400 | 0.00015002 | 4.0E-6 | 2.74 | 0.0001378 | 0.0001591 | 0.0001378 | 46 |
1714521000 | 0.00014615 | -1.0E-5 | -6.39 | 0.0001565 | 0.0001565 | 0.0001378 | 61 |
1714434600 | 0.0001565 | 1.2E-5 | 8.30 | 0.00014468 | 0.0001567 | 0.0001401 | 277 |
1714348200 | 0.0001446 | 4.0E-6 | 2.85 | 0.0001404 | 0.0001568 | 0.0001355 | 5649 |
1714261800 | 0.0001404 | -5.0E-6 | -3.44 | 0.0001516 | 0.00015648 | 0.0001263 | 2221 |
1714175400 | 0.0001452 | -2.0E-6 | -1.36 | 0.0001472 | 0.00015488 | 0.0001451 | 1148 |
1714089000 | 0.0001472 | 2.0E-6 | 1.37 | 0.0001462 | 0.00015652 | 0.0001462 | 849 |
1714002600 | 0.0001457 | 0 | 0.00 | 0.0001457 | 0.00015665 | 0.0001411 | 2136 |
1713916200 | 0.0001457 | -8.0E-6 | -5.21 | 0.0001519 | 0.00015649 | 0.0001457 | 30 |
1713829800 | 0.00015355 | -3.0E-6 | -1.92 | 0.00015547 | 0.0001584 | 0.0001424 | 1196 |
1713743400 | 0.0001565 | -6.0E-7 | -0.38 | 0.0001571 | 0.00015928 | 0.000151 | 17 |
1713657000 | 0.0001571 | -7.0E-6 | -4.26 | 0.0001645 | 0.0001654 | 0.0001505 | 121 |
1713570600 | 0.0001645 | 1.6E-5 | 10.77 | 0.0001485 | 0.00016912 | 0.0001485 | 241 |
1713484200 | 0.0001485 | -2.0E-6 | -1.33 | 0.0001505 | 0.00016601 | 0.0001484 | 899 |
1713397800 | 0.0001505 | -3.0E-6 | -1.95 | 0.0001539 | 0.0001683 | 0.0001505 | 3924 |
1713311400 | 0.0001539 | 1.0E-6 | 0.65 | 0.00015786 | 0.000167 | 0.0001517 | 9386 |
1713225000 | 0.0001527 | -3.0E-6 | -1.93 | 0.000152 | 0.00016159 | 0.0001452 | 15211 |
1713138600 | 0.0001553 | 4.0E-6 | 2.64 | 0.00016673 | 0.00016751 | 0.0001493 | 5959 |
1713052200 | 0.0001518 | 3.1E-7 | 0.20 | 0.0001447 | 0.00016658 | 0.0001403 | 11192 |
1712965800 | 0.00015149 | 1.6E-5 | 11.81 | 0.0001355 | 0.00015477 | 0.0001293 | 12045 |
1712879400 | 0.0001355 | 2.0E-6 | 1.50 | 0.0001337 | 0.00014608 | 0.0001239 | 14072 |
1712793000 | 0.0001337 | -8.0E-6 | -5.66 | 0.0001413 | 0.00014708 | 0.0001326 | 8258 |
1712706600 | 0.0001413 | 8.0E-6 | 6.00 | 0.00013543 | 0.00014512 | 0.0001333 | 5967 |
1712620200 | 0.0001334 | -4.0E-6 | -2.92 | 0.00013646 | 0.0001468 | 0.0001287 | 15689 |
1712533800 | 0.0001372 | -1.1E-5 | -7.43 | 0.000148 | 0.0001492 | 0.0001333 | 16488 |
1712447400 | 0.000148 | -3.0E-6 | -1.98 | 0.0001514 | 0.0001523 | 0.00013927 | 17920 |
1712361000 | 0.0001514 | 1.1E-5 | 7.82 | 0.0001406 | 0.000157 | 0.0001406 | 16907 |
1712274600 | 0.0001406 | 5.0E-7 | 0.36 | 0.0001373 | 0.00014322 | 0.0001362 | 14639 |
1712188200 | 0.0001401 | 1.0E-6 | 0.72 | 0.0001386 | 0.00015105 | 0.0001385 | 11340 |
1712101800 | 0.0001386 | 5.0E-6 | 3.74 | 0.0001341 | 0.00015115 | 0.0001341 | 8535 |
1712015400 | 0.0001338 | 4.0E-6 | 3.09 | 0.0001333 | 0.00014409 | 0.0001296 | 21376 |
1711929000 | 0.0001295 | -3.0E-6 | -2.27 | 0.0001321 | 0.00013867 | 0.0001278 | 6811 |
1711842600 | 0.0001321 | -8.0E-7 | -0.60 | 0.0001338 | 0.00014218 | 0.0001299 | 10729 |
1711756200 | 0.0001329 | -5.0E-6 | -3.62 | 0.0001382 | 0.0001417 | 0.0001313 | 14557 |
1711669800 | 0.0001382 | 5.0E-6 | 3.74 | 0.0001336 | 0.0001517 | 0.0001298 | 17488 |
1711583400 | 0.0001336 | 5.0E-6 | 3.89 | 0.0001286 | 0.00014315 | 0.0001262 | 23196 |
1711497000 | 0.0001286 | -8.0E-6 | -5.87 | 0.0001364 | 0.00014578 | 0.0001264 | 24768 |
1711410600 | 0.0001364 | -4.0E-6 | -2.85 | 0.0001396 | 0.00014528 | 0.0001341 | 29774 |
1711324200 | 0.0001403 | -3.0E-6 | -2.09 | 0.0001437 | 0.00015031 | 0.0001365 | 24136 |
1711237800 | 0.0001437 | 3.0E-6 | 2.12 | 0.0001412 | 0.00015343 | 0.0001398 | 20611 |
1711151400 | 0.0001412 | -4.0E-6 | -2.76 | 0.0001451 | 0.00015243 | 0.0001406 | 22392 |
1711065000 | 0.0001447 | 3.0E-6 | 2.11 | 0.0001419 | 0.000148 | 0.0001381 | 24271 |
1710978600 | 0.0001419 | -1.3E-5 | -8.40 | 0.0001548 | 0.0001574 | 0.0001405 | 17466 |
1710892200 | 0.0001548 | 1.6E-5 | 11.49 | 0.0001392 | 0.0001614 | 0.0001387 | 20149 |
1710805800 | 0.0001392 | 0 | 0.00 | 0.0001437 | 0.00014933 | 0.0001387 | 29153 |
1710719400 | 0.0001392 | -1.3E-5 | -8.57 | 0.0001517 | 0.0001583 | 0.0001387 | 18745 |
1710633000 | 0.0001517 | 1.6E-5 | 11.76 | 0.000136 | 0.0001535 | 0.0001305 | 25802 |
1710546600 | 0.000136 | 1.9E-5 | 16.23 | 0.0001232 | 0.00014628 | 0.0001202 | 33935 |
1710460200 | 0.0001171 | -1.0E-6 | -0.84 | 0.000118 | 0.00014214 | 0.0001129 | 27085 |
1710373800 | 0.0001185 | -1.5E-5 | -11.26 | 0.0001227 | 0.0001374 | 0.0001128 | 25610 |
1710287400 | 0.00013316 | 1.8E-5 | 15.61 | 0.0001152 | 0.00013606 | 0.0001144 | 24234 |
1710201000 | 0.0001153 | -1.8E-5 | -13.52 | 0.0001328 | 0.00013754 | 0.0001145 | 40372 |
1710114600 | 0.0001331 | 3.0E-6 | 2.31 | 0.0001297 | 0.0001363 | 0.0001282 | 17750 |
1710028200 | 0.0001297 | 1.0E-7 | 0.08 | 0.0001296 | 0.00017718 | 0.0001272 | 21105 |
1709941800 | 0.0001296 | 2.0E-6 | 1.57 | 0.0001272 | 0.00013662 | 0.000124 | 23252 |
1709855400 | 0.0001272 | -1.0E-6 | -0.78 | 0.0001285 | 0.00013939 | 0.0001244 | 27465 |
1709769000 | 0.0001285 | -7.0E-6 | -5.18 | 0.0001351 | 0.00014305 | 0.0001245 | 20056 |
1709682600 | 0.0001351 | -2.0E-6 | -1.46 | 0.0001368 | 0.00014669 | 0.000123 | 24571 |
1709596200 | 0.0001368 | -2.0E-6 | -1.44 | 0.0001373 | 0.00014708 | 0.00013068 | 25746 |
1709509800 | 0.0001389 | 8.0E-6 | 6.12 | 0.0001307 | 0.0001397 | 0.0001254 | 24225 |
1709423400 | 0.0001307 | 2.0E-6 | 1.56 | 0.0001284 | 0.00013817 | 0.0001256 | 33006 |
1709337000 | 0.0001284 | 3.0E-7 | 0.23 | 0.0001281 | 0.00013807 | 0.0001253 | 27910 |
1709250600 | 0.0001281 | 2.0E-6 | 1.58 | 0.0001265 | 0.00014631 | 0.0001204 | 23676 |
1709164200 | 0.0001265 | -6.0E-6 | -4.52 | 0.0001326 | 0.00014311 | 0.00012072 | 25869 |
1709077800 | 0.0001326 | 6.0E-6 | 4.73 | 0.0001268 | 0.00014011 | 0.0001198 | 29193 |
1708991400 | 0.0001268 | -5.0E-6 | -3.81 | 0.0001314 | 0.00014173 | 0.0001239 | 49770 |
1708905000 | 0.0001314 | -5.0E-6 | -3.66 | 0.0001365 | 0.00013944 | 0.0001307 | 32221 |
1708818600 | 0.0001365 | 8.0E-7 | 0.59 | 0.0001357 | 0.0001511 | 0.0001322 | 25787 |
1708732200 | 0.0001357 | 3.0E-6 | 2.26 | 0.000133 | 0.00014539 | 0.0001313 | 34708 |
1708645800 | 0.000133 | -3.0E-6 | -2.20 | 0.0001363 | 0.00014375 | 0.0001306 | 30990 |
1708559400 | 0.0001363 | 3.0E-7 | 0.22 | 0.000136 | 0.00014999 | 0.0001352 | 27678 |
1708473000 | 0.000136 | -7.0E-6 | -4.88 | 0.0001434 | 0.00014425 | 0.0001356 | 32977 |
1708386600 | 0.0001434 | -3.0E-6 | -2.05 | 0.0001454 | 0.0001481 | 0.00013818 | 48670 |
1708300200 | 0.0001465 | -4.0E-6 | -2.66 | 0.0001498 | 0.0001515 | 0.00014036 | 31709 |
1708213800 | 0.0001505 | 8.0E-6 | 5.62 | 0.0001498 | 0.0001545 | 0.00014143 | 32839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions