We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717027338 | TNS/BTC | https://www.lbank.info/exchange/tns/btc | BTC | 1 | https://www.lbank.info/exchange/tns/btc | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00216579 | 0.00529858 | 244.648834836 | 0.00023165 | 0.00731095 | 25051929.143 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00738093 | 0 |
1716940200 | 0.00752037 | -0.000106 | -1.39 | 0.00763325 | 0.00764387 | 0.00739559 | 0 |
1716853800 | 0.00762652 | 9.3E-5 | 1.23 | 0.00691941 | 0.00776496 | 0.0067235 | 0 |
1716767400 | 0.007534 | -8.2E-5 | -1.08 | 0.00761917 | 0.00764144 | 0.00750603 | 0 |
1716681000 | 0.00761567 | 7.3E-5 | 0.97 | 0.00753837 | 0.00765025 | 0.00753641 | 0 |
1716594600 | 0.00754296 | 7.7E-5 | 1.03 | 0.0074717 | 0.00761184 | 0.00733102 | 0 |
1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 0 |
1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 0 |
1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00790189 | 0.00761505 | 0 |
1716249000 | 0.0078518 | 0.00056668 | 7.78 | 0.00691941 | 0.00786517 | 0.0067235 | 0 |
1716162600 | 0.00728512 | -8.6E-5 | -1.17 | 0.00736347 | 0.00744354 | 0.00725592 | 0 |
1716076200 | 0.00737117 | 6.0E-6 | 0.08 | 0.00736704 | 0.00741232 | 0.00733315 | 0 |
1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00716794 | 0 |
1715903400 | 0.00718002 | -0.000117 | -1.60 | 0.00728861 | 0.00733668 | 0.00710639 | 0 |
1715817000 | 0.00729666 | 0.00052401 | 7.74 | 0.00677015 | 0.00730559 | 0.00674568 | 0 |
1715730600 | 0.00677265 | -0.000144 | -2.08 | 0.00691941 | 0.00693885 | 0.00672271 | 0 |
1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00650333 | 0.00697938 | 0.00647109 | 0 |
1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.00666738 | 0 |
1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00665516 | 0 |
1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 0 |
1715298600 | 0.00693269 | 0.00020505 | 3.05 | 0.00673061 | 0.00697171 | 0.00667205 | 0 |
1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00669642 | 0 |
1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00694831 | 0.00708081 | 0.00684941 | 0 |
1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00650333 | 0.00718079 | 0.00647109 | 0 |
1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00710269 | 0.00692602 | 0 |
1714866600 | 0.0070268 | 0.00010424 | 1.51 | 0.00691781 | 0.00708791 | 0.00688455 | 0 |
1714780200 | 0.00692256 | 0.00041567 | 6.39 | 0.00650333 | 0.00696696 | 0.00647109 | 0 |
1714693800 | 0.00650689 | 7.8E-5 | 1.21 | 0.00640615 | 0.00655698 | 0.0062599 | 0 |
1714607400 | 0.00642879 | -0.000264 | -3.94 | 0.00666896 | 0.00667521 | 0.00621667 | 0 |
1714521000 | 0.00669294 | -0.000329 | -4.69 | 0.00702213 | 0.00711473 | 0.00650079 | 0 |
1714434600 | 0.00702181 | 9.2E-5 | 1.33 | 0.00714316 | 0.00722035 | 0.00679932 | 0 |
1714348200 | 0.00692994 | -5.1E-5 | -0.73 | 0.00697524 | 0.00706971 | 0.00690394 | 0 |
1714261800 | 0.00698066 | -3.7E-5 | -0.53 | 0.00701219 | 0.00702865 | 0.00687549 | 0 |
1714175400 | 0.00701755 | -7.6E-5 | -1.07 | 0.00709331 | 0.00712482 | 0.0069685 | 0 |
1714089000 | 0.00709326 | 3.1E-5 | 0.44 | 0.00706984 | 0.00717853 | 0.00690761 | 0 |
1714002600 | 0.007062 | -0.00024 | -3.29 | 0.00730516 | 0.0073783 | 0.00699232 | 0 |
1713916200 | 0.00730218 | -5.4E-5 | -0.73 | 0.00734807 | 0.00739147 | 0.00724553 | 0 |
1713829800 | 0.00735591 | 0.00020706 | 2.90 | 0.00714316 | 0.00739749 | 0.00711417 | 0 |
1713743400 | 0.00714885 | 8.0E-6 | 0.11 | 0.0071258 | 0.00722573 | 0.00707016 | 0 |
1713657000 | 0.00714043 | 9.5E-5 | 1.35 | 0.00702077 | 0.00719904 | 0.00695796 | 0 |
1713570600 | 0.00704542 | 5.9E-5 | 0.84 | 0.00697221 | 0.00720461 | 0.00655622 | 0 |
1713484200 | 0.00698657 | 0.00024092 | 3.57 | 0.00674112 | 0.00705445 | 0.00669326 | 0 |
1713397800 | 0.00674565 | -0.000264 | -3.77 | 0.00702283 | 0.00709036 | 0.00658528 | 0 |
1713311400 | 0.00700925 | 3.1E-5 | 0.44 | 0.00697663 | 0.00707104 | 0.00678963 | 0 |
1713225000 | 0.00697827 | -0.000259 | -3.58 | 0.00707518 | 0.0073531 | 0.0068386 | 0 |
1713138600 | 0.00723709 | 0.00014366 | 2.03 | 0.00707518 | 0.00724328 | 0.0068386 | 0 |
1713052200 | 0.00709343 | -0.000291 | -3.94 | 0.00738053 | 0.00747393 | 0.00677621 | 0 |
1712965800 | 0.00738419 | -0.000324 | -4.20 | 0.00770099 | 0.0078315 | 0.00726308 | 0 |
1712879400 | 0.00770774 | -5.4E-5 | -0.70 | 0.00776152 | 0.00783837 | 0.00765252 | 0 |
1712793000 | 0.00776128 | 0.00015175 | 1.99 | 0.00760264 | 0.00781978 | 0.00742965 | 0 |
1712706600 | 0.00760953 | -0.000279 | -3.54 | 0.00787669 | 0.00789209 | 0.00751068 | 0 |
1712620200 | 0.00788805 | 0.00025024 | 3.28 | 0.00766267 | 0.00799498 | 0.00730283 | 0 |
1712533800 | 0.00763781 | 5.3E-5 | 0.70 | 0.00757954 | 0.007728 | 0.00757942 | 0 |
1712447400 | 0.00758511 | 0.00010604 | 1.42 | 0.00745512 | 0.00765519 | 0.00742503 | 0 |
1712361000 | 0.00747907 | -5.1E-5 | -0.68 | 0.00753763 | 0.00755865 | 0.00726172 | 0 |
1712274600 | 0.00753007 | 0.00025463 | 3.50 | 0.0072678 | 0.00762325 | 0.00716258 | 0 |
1712188200 | 0.00727544 | 7.4E-5 | 1.03 | 0.00720471 | 0.00736243 | 0.00710556 | 0 |
1712101800 | 0.00720174 | -0.000484 | -6.30 | 0.00766267 | 0.00766267 | 0.00710425 | 0 |
1712015400 | 0.00768606 | -0.000154 | -1.96 | 0.00770026 | 0.00788646 | 0.00750373 | 0 |
1711929000 | 0.00783964 | 0.00017663 | 2.30 | 0.0076705 | 0.00784522 | 0.00766926 | 0 |
1711842600 | 0.00766301 | -2.6E-5 | -0.34 | 0.00768393 | 0.00773798 | 0.00765578 | 0 |
1711756200 | 0.00768883 | -9.5E-5 | -1.22 | 0.00778456 | 0.00780226 | 0.00760146 | 0 |
1711669800 | 0.00778371 | 0.00016811 | 2.21 | 0.00764526 | 0.00787702 | 0.00758466 | 0 |
1711583400 | 0.0076156 | -8.4E-5 | -1.09 | 0.00770026 | 0.00788646 | 0.0075218 | 0 |
1711497000 | 0.00769996 | 8.0E-6 | 0.10 | 0.00767588 | 0.00787066 | 0.00763577 | 0 |
1711410600 | 0.00769205 | 0.00028509 | 3.85 | 0.00683575 | 0.00783226 | 0.00669355 | 0 |
1711324200 | 0.00740696 | 0.00032799 | 4.63 | 0.0070489 | 0.00743298 | 0.00702258 | 0 |
1711237800 | 0.00707897 | 0.00010102 | 1.45 | 0.00701037 | 0.00724647 | 0.00693433 | 0 |
1711151400 | 0.00697795 | -0.000224 | -3.11 | 0.00720524 | 0.00732974 | 0.00685415 | 0 |
1711065000 | 0.007202 | -0.000259 | -3.47 | 0.00747219 | 0.00750183 | 0.00711045 | 0 |
1710978600 | 0.00746064 | 0.00061847 | 9.04 | 0.00683575 | 0.007492 | 0.00669355 | 0 |
1710892200 | 0.00684217 | -0.000613 | -8.22 | 0.00744823 | 0.00749295 | 0.00677028 | 0 |
1710805800 | 0.00745529 | -6.5E-5 | -0.86 | 0.00803566 | 0.00811621 | 0.00726457 | 0 |
1710719400 | 0.00752013 | 0.00034548 | 4.82 | 0.00722045 | 0.00757084 | 0.00710418 | 0 |
1710633000 | 0.00717465 | -0.000485 | -6.33 | 0.00765164 | 0.0077 | 0.00715245 | 0 |
1710546600 | 0.00765925 | -0.000202 | -2.57 | 0.00803566 | 0.00811621 | 0.00726457 | 0 |
1710460200 | 0.00786147 | -0.000182 | -2.26 | 0.00803566 | 0.00811621 | 0.00754881 | 0 |
1710373800 | 0.00804321 | 0.00018116 | 2.30 | 0.00785415 | 0.00810783 | 0.0078471 | 0 |
1710287400 | 0.00786205 | -7.5E-5 | -0.94 | 0.00795582 | 0.00802682 | 0.00761628 | 0 |
1710201000 | 0.00793733 | 0.00034261 | 4.51 | 0.0070104 | 0.00801892 | 0.00698155 | 0 |
1710114600 | 0.00759472 | 5.8E-5 | 0.77 | 0.00753353 | 0.00769918 | 0.00751142 | 0 |
1710028200 | 0.00753672 | 2.2E-5 | 0.29 | 0.00751443 | 0.0075551 | 0.00748605 | 0 |
1709941800 | 0.00751423 | 0.00013487 | 1.83 | 0.00736852 | 0.00770394 | 0.00731257 | 0 |
1709855400 | 0.00737936 | 0.00010956 | 1.51 | 0.00725794 | 0.00748715 | 0.00723188 | 0 |
1709769000 | 0.0072698 | 0.00019064 | 2.69 | 0.0070104 | 0.007436 | 0.00691298 | 0 |
1709682600 | 0.00707916 | -0.000379 | -5.08 | 0.0075134 | 0.00759654 | 0.00667597 | 0 |
1709596200 | 0.00745857 | 0.00052974 | 7.65 | 0.00673182 | 0.00753295 | 0.00668931 | 0 |
1709509800 | 0.00692883 | 0.00010558 | 1.55 | 0.00681997 | 0.00695764 | 0.00676299 | 0 |
1709423400 | 0.00682325 | -5.6E-5 | -0.81 | 0.00687249 | 0.00687249 | 0.00678014 | 0 |
1709337000 | 0.00687969 | 0.00012036 | 1.78 | 0.00673182 | 0.0069465 | 0.00668931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions