OpenIndexAIOIAI

$ 0.018608

-0.000138

(

-0.74%

)

Official Links

Website

Discord

Info

Rank 4001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 18,608,120

Genesis Date

5/21/2023

Days Range 0.018444-0.018911

52 Weeks Range 0.011646-0.022638

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717027322	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02154777	-0.00293965	-13.6424790129	0.01164579	0.02263832	0.21677232	CX
52	0.01815009	0.00045803	2.52356875365	0.01164579	0.02263832	0.14680212	CX
156	0.01815009	0.00045803	2.52356875365	0.01164579	0.02263832	0.14680212	CX
260	0.01815009	0.00045803	2.52356875365	0.01164579	0.02263832	0.14680212	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

Date	Close	Change	Change %	Open	High	Low
1717026600	0.01875069	-0.000394	-2.06	0.01912459	0.01933126	0.01863207
1716940200	0.01914476	-0.000248	-1.28	0.01934725	0.01954226	0.01877574
1716853800	0.01939226	0.00034456	1.81	0.01826803	0.01977318	0.01814363
1716767400	0.0190477	0.0003857	2.07	0.01867559	0.0193219	0.01858675
1716681000	0.018662	9.0E-5	0.48	0.01853675	0.01879651	0.0184862
1716594600	0.01857221	-0.000144	-0.77	0.01877644	0.01904705	0.01810986
1716508200	0.01871643	8.1E-5	0.43	0.0186123	0.01962867	0.0177786
1716421800	0.01863545	-0.00025	-1.32	0.01887126	0.01898764	0.01820199
1716335400	0.01888555	0.00065612	3.60	0.01826803	0.0190982	0.0180875
1716249000	0.01822943	0.0029487	19.30	0.01467476	0.01834617	0.01430505
1716162600	0.01528073	-0.000278	-1.79	0.01555134	0.01562086	0.01523028
1716076200	0.01555871	0.00017559	1.14	0.01539243	0.01567315	0.01537286
1715989800	0.01538312	0.00072614	4.95	0.0146522	0.01552495	0.01460942
1715903400	0.01465698	-0.00047	-3.11	0.01512271	0.01514253	0.01456923
1715817000	0.01512675	0.00077181	5.38	0.01437098	0.01514432	0.01426197
1715730600	0.01435494	-0.000329	-2.24	0.01467476	0.01473482	0.01424703
1715644200	0.01468402	9.4E-5	0.64	0.01481624	0.01499517	0.01455041
1715557800	0.0145896	0.00010025	0.69	0.01450669	0.0146904	0.01445987
1715471400	0.01448935	-5.0E-6	-0.03	0.01451047	0.01464732	0.01438881
1715385000	0.01449414	-0.000619	-4.10	0.0150884	0.01520095	0.01434434
1715298600	0.0151135	0.00030886	2.09	0.01481624	0.0152248	0.01470379
1715212200	0.01480464	-0.000226	-1.50	0.0150017	0.01512675	0.01463945
1715125800	0.01503053	-0.000251	-1.64	0.01528053	0.01558396	0.01498098
1715039400	0.01528177	-0.000334	-2.14	0.01521409	0.01596906	0.01504537
1714953000	0.01561538	9.3E-5	0.60	0.01551782	0.01578669	0.01531494
1714866600	0.01552201	5.7E-5	0.37	0.01544626	0.01576752	0.01542047
1714780200	0.01546454	0.00057713	3.88	0.01488706	0.01556389	0.01474503
1714693800	0.01488741	5.0E-5	0.34	0.01482082	0.01500225	0.01442168
1714607400	0.01483776	-0.00021	-1.40	0.01499607	0.01503725	0.01401466
1714521000	0.01504791	-0.000964	-6.02	0.01597847	0.01617942	0.01453054
1714434600	0.01601234	-0.00025	-1.54	0.01521409	0.01609799	0.01504537
1714348200	0.01626194	6.0E-5	0.37	0.01620277	0.0166683	0.01617708
1714261800	0.01620228	0.0006228	4.00	0.01559551	0.01633425	0.01534049
1714175400	0.01557948	-0.000144	-0.92	0.01571299	0.01576618	0.01545677
1714089000	0.01572325	0.00011145	0.71	0.0156351	0.01588236	0.01530095
1714002600	0.0156118	-0.000419	-2.61	0.0160475	0.01639391	0.01545821
1713916200	0.01603106	9.0E-5	0.56	0.01593485	0.01624884	0.01571125
1713829800	0.01594147	0.00026553	1.69	0.01521409	0.0160854	0.01504537
1713743400	0.01567594	-1.9E-5	-0.12	0.0156854	0.01591812	0.01553635
1713657000	0.01569506	0.00041463	2.71	0.01521409	0.01579367	0.01504537
1713570600	0.01528043	7.0E-6	0.05	0.01524696	0.01555353	0.01429837
1713484200	0.01527331	0.00042002	2.83	0.01488751	0.01541016	0.01472725
1713397800	0.01485329	-0.000511	-3.33	0.01535334	0.0155353	0.01457317
1713311400	0.01536439	-8.2E-5	-0.53	0.01542241	0.01555901	0.0149398
1713225000	0.01544646	-0.000297	-1.89	0.01567659	0.016297	0.01512704
1713138600	0.01574312	0.00066174	4.39	0.01497993	0.01579362	0.01451555
1713052200	0.01508138	-0.001071	-6.63	0.01607783	0.01643021	0.01438751
1712965800	0.01615218	-0.001314	-7.52	0.01744862	0.01769199	0.01559477
1712879400	0.01746615	-0.000163	-0.92	0.01760923	0.01800768	0.0173159
1712793000	0.01762959	0.00015373	0.88	0.01745714	0.0177146	0.01701905
1712706600	0.01747586	-0.000921	-5.01	0.01841653	0.01854721	0.01724444
1712620200	0.01839706	0.00119012	6.92	0.01636736	0.01854641	0.01598206
1712533800	0.01720694	0.00046135	2.76	0.0167066	0.01722004	0.01666586
1712447400	0.01674559	0.00018525	1.12	0.01650327	0.01690241	0.01649973
1712361000	0.01656034	-1.2E-5	-0.07	0.01658618	0.01666507	0.01604302
1712274600	0.01657209	4.8E-5	0.29	0.01645959	0.01714877	0.01621184
1712188200	0.01652453	0.00020144	1.23	0.01636736	0.01676885	0.01598206
1712101800	0.01632309	-0.00118	-6.74	0.01746127	0.01746127	0.01603256
1712015400	0.01750355	-0.000636	-3.51	0.01815045	0.01815045	0.01703832
1711929000	0.01813965	0.00066991	3.83	0.01747098	0.01819363	0.01747098
1711842600	0.01746974	-3.9E-5	-0.22	0.01748662	0.01775833	0.0173799
1711756200	0.01750863	-0.000241	-1.36	0.0177397	0.01783721	0.01730022
1711669800	0.01774981	0.00034984	2.01	0.01743089	0.01798427	0.0172681
1711583400	0.01739997	-0.000461	-2.58	0.01786485	0.01825199	0.01724564
1711497000	0.01786062	2.7E-5	0.15	0.01784119	0.01830389	0.01767421
1711410600	0.01783318	0.00062275	3.62	0.01740948	0.01817236	0.01625372
1711324200	0.01721043	0.00050562	3.03	0.01666457	0.01728468	0.01644724
1711237800	0.01670481	0.00018461	1.12	0.01657866	0.01703966	0.01629595
1711151400	0.0165202	-0.000872	-5.01	0.01740948	0.01763134	0.01621732
1711065000	0.0173922	-0.000124	-0.71	0.0174654	0.01784971	0.01698951
1710978600	0.0175162	0.00171377	10.84	0.01573386	0.01759468	0.01526365
1710892200	0.01580243	-0.00175	-9.97	0.01752222	0.01760828	0.0157119
1710805800	0.0175525	-0.000544	-3.01	0.01904112	0.01917763	0.01726321
1710719400	0.01809672	0.00056712	3.24	0.01767511	0.01830638	0.01704863
1710633000	0.0175296	-0.001102	-5.91	0.01865911	0.01881319	0.0173416
1710546600	0.01863172	-0.000713	-3.69	0.01904112	0.01917763	0.01787695
1710460200	0.01934466	-0.000608	-3.05	0.0199316	0.01997288	0.01853884
1710373800	0.01995296	0.00016518	0.83	0.01980486	0.02031312	0.01963086
1710287400	0.01978778	-0.00048	-2.37	0.02028617	0.0203801	0.01918903
1710201000	0.02026765	0.00091871	4.75	0.01904112	0.0203677	0.01883739
1710114600	0.01934894	-0.000161	-0.83	0.01947628	0.01976133	0.0189489
1710028200	0.01950964	0.00012231	0.63	0.01938305	0.01967314	0.01933141
1709941800	0.01938733	0.00014621	0.76	0.01929625	0.019919	0.01907514
1709855400	0.01924112	0.00025323	1.33	0.01904112	0.01961786	0.0186359
1709769000	0.01898789	0.00132105	7.48	0.0177279	0.01942229	0.01745958
1709682600	0.01766684	-0.000419	-2.32	0.01809632	0.01902987	0.01615611
1709596200	0.01808591	0.00073933	4.26	0.01690879	0.01813825	0.01686472
1709509800	0.01734658	0.00030438	1.79	0.01703533	0.0173906	0.01679624
1709423400	0.0170422	-5.4E-5	-0.32	0.01709215	0.01723005	0.01693817
1709337000	0.01709634	0.000386	2.31	0.01664734	0.01717995	0.01664734