We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000583 | Gate.io | 11616470.9815 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,779.89 | 1717069560 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 60.3054797116 | 21 minutes ago |
| 1.5E-7 | Gate.io | 7646241.19169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1717028116 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 2 | https://gate.io/trade/EMPIRE_ETH | 39.6945202884 | 12 hours ago |
| 0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717027338 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 3 | https://www.lbank.info/exchange/empire/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059798 | -3.749E-5 | -6.26944044951 | 0.00054851 | 0.00065018 | 15179603.8061 | CX |
| 4 | 0.00047617 | 8.432E-5 | 17.7079614423 | 0.00038635 | 0.00068727 | 16915888.8716 | CX |
| 12 | 0.00080293 | -0.00024244 | -30.1944129625 | 0.00038635 | 0.00110084 | 15813784.6649 | CX |
| 26 | 0.00121638 | -0.00065589 | -53.9214719084 | 0.00038635 | 0.00165735 | 13411427.8377 | CX |
| 52 | 0.00081432 | -0.00025383 | -31.1707928087 | 0.00034013 | 0.00255425 | 14552968.9751 | CX |
| 156 | 0.00752275 | -0.00696226 | -92.5494001529 | 0.00034013 | 0.04374219 | 7935151.3235 | CX |
| 260 | 0.00752275 | -0.00696226 | -92.5494001529 | 0.00034013 | 0.04374219 | 7935151.3235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00056478 | -1.2E-5 | -2.08 | 0.00057604 | 0.00060988 | 0.0005612 | 12317918 |
| 1716940200 | 0.00057664 | -7.0E-6 | -1.20 | 0.00058274 | 0.00062212 | 0.00056553 | 13043942 |
| 1716853800 | 0.0005841 | 1.0E-5 | 1.74 | 0.00060325 | 0.00065018 | 0.00057918 | 27828062 |
| 1716767400 | 0.00057372 | -2.6E-5 | -4.34 | 0.00060001 | 0.00061918 | 0.00057279 | 15094606 |
| 1716681000 | 0.00059958 | 3.0E-6 | 0.50 | 0.00059555 | 0.0006039 | 0.00055731 | 8476605 |
| 1716594600 | 0.00059669 | -5.0E-6 | -0.83 | 0.00060325 | 0.00065018 | 0.00054851 | 14853010 |
| 1716508200 | 0.00060133 | 3.0E-6 | 0.50 | 0.00059798 | 0.00062912 | 0.0005712 | 14643080 |
| 1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.00056841 | 0.00060719 | 0.00052155 | 13052288 |
| 1716335400 | 0.00060676 | 2.1E-5 | 3.59 | 0.00058692 | 0.00062285 | 0.00056708 | 10630656 |
| 1716249000 | 0.00058568 | 3.0E-6 | 0.51 | 0.00049057 | 0.0006192 | 0.00049027 | 25662829 |
| 1716162600 | 0.00058299 | -4.2E-5 | -6.72 | 0.00062455 | 0.00068727 | 0.00058107 | 9473868 |
| 1716076200 | 0.00062484 | 3.8E-5 | 6.47 | 0.00058726 | 0.00065584 | 0.00058651 | 14849370 |
| 1715989800 | 0.0005869 | -2.0E-6 | -0.34 | 0.00058844 | 0.00059231 | 0.00054576 | 14582010 |
| 1715903400 | 0.00058863 | 4.2E-5 | 7.68 | 0.0005466 | 0.00059326 | 0.00054212 | 13631225 |
| 1715817000 | 0.00054675 | 5.7E-5 | 11.63 | 0.00049057 | 0.00060196 | 0.00049027 | 15426082 |
| 1715730600 | 0.00049002 | 4.8E-5 | 10.85 | 0.00044201 | 0.0004925 | 0.00042912 | 23007883 |
| 1715644200 | 0.00044229 | -2.6E-5 | -5.55 | 0.0004952 | 0.00049794 | 0.00043826 | 29968209 |
| 1715557800 | 0.00046874 | -2.6E-5 | -5.26 | 0.0004952 | 0.00049662 | 0.00046457 | 16969285 |
| 1715471400 | 0.00049461 | 2.9E-5 | 6.23 | 0.0004662 | 0.00049552 | 0.00046339 | 13400863 |
| 1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00045035 | 12961450 |
| 1715298600 | 0.00048557 | 4.0E-5 | 8.97 | 0.00044627 | 0.00048861 | 0.00038635 | 9200564 |
| 1715212200 | 0.00044592 | -6.7E-5 | -13.06 | 0.0005121 | 0.00051637 | 0.00041815 | 19142087 |
| 1715125800 | 0.00051309 | 2.2E-5 | 4.48 | 0.00049094 | 0.00051397 | 0.00046378 | 18443093 |
| 1715039400 | 0.00049098 | 2.1E-5 | 4.46 | 0.00047829 | 0.00054428 | 0.00045525 | 26417493 |
| 1714953000 | 0.00047034 | 3.0E-6 | 0.64 | 0.0004674 | 0.0004755 | 0.00046129 | 19266303 |
| 1714866600 | 0.00046753 | 3.3E-5 | 7.59 | 0.00043423 | 0.00049904 | 0.00043358 | 20910667 |
| 1714780200 | 0.00043474 | -4.4E-5 | -9.20 | 0.00047829 | 0.00048778 | 0.00043348 | 20569316 |
| 1714693800 | 0.00047831 | -2.8E-5 | -5.53 | 0.00047617 | 0.000482 | 0.00046334 | 19822110 |
| 1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00054197 | 0.00046607 | 15623477 |
| 1714521000 | 0.00051368 | 3.1E-5 | 6.43 | 0.00048127 | 0.00056483 | 0.00045551 | 13915668 |
| 1714434600 | 0.00048229 | 2.5E-5 | 5.47 | 0.0004888 | 0.00095725 | 0.00046826 | 26007294 |
| 1714348200 | 0.00045716 | 2.0E-6 | 0.44 | 0.00045549 | 0.00046858 | 0.00045477 | 20701282 |
| 1714261800 | 0.00045548 | 1.8E-5 | 4.11 | 0.00043842 | 0.00046465 | 0.00043231 | 20941901 |
| 1714175400 | 0.00043797 | -4.0E-6 | -0.90 | 0.00044173 | 0.00044322 | 0.00043452 | 21509594 |
| 1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047561 | 0.00043014 | 21745378 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049268 | 0.00044958 | 15795263 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00045105 | 20007993 |
| 1713829800 | 0.00048016 | -2.3E-5 | -4.57 | 0.0004888 | 0.000969 | 0.0004756 | 19778291 |
| 1713743400 | 0.00050364 | 3.1E-5 | 6.56 | 0.00047245 | 0.00050609 | 0.00044048 | 17791258 |
| 1713657000 | 0.00047274 | -1.8E-5 | -3.67 | 0.0004888 | 0.00052035 | 0.00044136 | 19530874 |
| 1713570600 | 0.00049093 | -6.1E-5 | -11.05 | 0.00055109 | 0.00055254 | 0.00048409 | 16005732 |
| 1713484200 | 0.00055204 | 4.5E-5 | 8.88 | 0.0005082 | 0.00055415 | 0.000489 | 17870467 |
| 1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.0004749 | 18312963 |
| 1713311400 | 0.00052448 | 5.9E-5 | 12.68 | 0.00046453 | 0.00052978 | 0.00044999 | 17833266 |
| 1713225000 | 0.00046525 | 2.3E-5 | 5.20 | 0.0004407 | 0.00048156 | 0.00043527 | 16959771 |
| 1713138600 | 0.00044257 | 1.9E-5 | 4.48 | 0.00042112 | 0.00046252 | 0.00040924 | 19267898 |
| 1713052200 | 0.00042397 | -6.3E-5 | -12.95 | 0.00048427 | 0.00049488 | 0.00040643 | 6263781 |
| 1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00056604 | 0.00041655 | 13483364 |
| 1712879400 | 0.00052608 | -4.0E-5 | -7.06 | 0.00056575 | 0.00059662 | 0.00052395 | 6578435 |
| 1712793000 | 0.00056641 | 4.0E-5 | 7.60 | 0.00052581 | 0.00056914 | 0.00051446 | 4112892 |
| 1712706600 | 0.00052638 | -2.8E-5 | -5.05 | 0.00055471 | 0.00055865 | 0.00051588 | 6311837 |
| 1712620200 | 0.00055412 | 1.0E-6 | 0.18 | 0.00056619 | 0.00102759 | 0.00051993 | 15208237 |
| 1712533800 | 0.00055283 | -1.9E-5 | -3.32 | 0.0005703 | 0.00058061 | 0.00050962 | 11082326 |
| 1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 12026780 |
| 1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 11375094 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005742 | 0.00052542 | 12100305 |
| 1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00058997 | 0.00053043 | 7535853 |
| 1712101800 | 0.00055721 | -5.0E-6 | -0.89 | 0.000561 | 0.00056334 | 0.00052569 | 13199297 |
| 1712015400 | 0.00056236 | -2.0E-5 | -3.43 | 0.00058314 | 0.00105276 | 0.00051539 | 13663648 |
| 1711929000 | 0.0005828 | 2.2E-5 | 3.92 | 0.00056131 | 0.00058396 | 0.00052804 | 10034183 |
| 1711842600 | 0.00056127 | 3.4E-5 | 6.45 | 0.0005267 | 0.00056844 | 0.00052352 | 12252556 |
| 1711756200 | 0.00052736 | -7.0E-6 | -1.31 | 0.00053432 | 0.00057128 | 0.00052734 | 8264866 |
| 1711669800 | 0.00053463 | 1.1E-5 | 2.10 | 0.00052502 | 0.00061203 | 0.00052012 | 15719582 |
| 1711583400 | 0.00052409 | -5.0E-5 | -8.71 | 0.00057397 | 0.00057963 | 0.00051944 | 25767449 |
| 1711497000 | 0.00057383 | -3.5E-5 | -5.75 | 0.00060903 | 0.0006172 | 0.00050736 | 22443575 |
| 1711410600 | 0.00060876 | -8.2E-5 | -11.86 | 0.00077156 | 0.00078854 | 0.00060765 | 23026915 |
| 1711324200 | 0.00069118 | -8.0E-5 | -10.37 | 0.00076964 | 0.00077105 | 0.0006668 | 18777034 |
| 1711237800 | 0.0007715 | 7.5E-5 | 10.77 | 0.0006991 | 0.00081047 | 0.00067434 | 17438805 |
| 1711151400 | 0.00069663 | -7.2E-5 | -9.37 | 0.00076909 | 0.00077603 | 0.00068386 | 15796688 |
| 1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00069487 | 10818895 |
| 1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00069421 | 13786861 |
| 1710892200 | 0.00069809 | -4.2E-5 | -5.67 | 0.00073888 | 0.00075736 | 0.00066995 | 14779068 |
| 1710805800 | 0.00074016 | 1.3E-5 | 1.79 | 0.00089617 | 0.00108732 | 0.00071329 | 13738828 |
| 1710719400 | 0.00072677 | 2.3E-5 | 3.27 | 0.00070984 | 0.00076424 | 0.00063524 | 18025851 |
| 1710633000 | 0.000704 | -0.000119 | -14.46 | 0.00082429 | 0.0008311 | 0.00066162 | 14289123 |
| 1710546600 | 0.00082308 | -7.0E-5 | -7.84 | 0.00089617 | 0.00096788 | 0.00078034 | 19732944 |
| 1710460200 | 0.00089342 | -6.8E-5 | -7.07 | 0.00096055 | 0.00100126 | 0.00085621 | 14449791 |
| 1710373800 | 0.00096158 | -7.2E-5 | -6.97 | 0.00103398 | 0.00110084 | 0.00095909 | 12174683 |
| 1710287400 | 0.00103309 | 0.00013774 | 15.38 | 0.00089617 | 0.00107366 | 0.0008477 | 12516941 |
| 1710201000 | 0.00089535 | -3.7E-5 | -3.97 | 0.00080293 | 0.0009528 | 0.00075652 | 16728768 |
| 1710114600 | 0.00093247 | 3.1E-5 | 3.44 | 0.0008995 | 0.00096622 | 0.0008943 | 11861217 |
| 1710028200 | 0.00090104 | -7.2E-5 | -7.40 | 0.00097304 | 0.00098662 | 0.00089582 | 14173537 |
| 1709941800 | 0.00097326 | 8.5E-5 | 9.57 | 0.00089119 | 0.00099724 | 0.00081822 | 12014598 |
| 1709855400 | 0.00088864 | 8.8E-5 | 10.99 | 0.00080293 | 0.00089145 | 0.00075652 | 13560017 |
| 1709769000 | 0.00080069 | -1.5E-5 | -1.84 | 0.00081875 | 0.00084688 | 0.00078677 | 14458581 |
| 1709682600 | 0.00081593 | 1.7E-5 | 2.13 | 0.00079943 | 0.00089808 | 0.00074616 | 11118204 |
| 1709596200 | 0.00079897 | 3.3E-5 | 4.31 | 0.00067906 | 0.00083022 | 0.00067729 | 17387004 |
| 1709509800 | 0.00076631 | -0.000123 | -13.82 | 0.00088939 | 0.00096026 | 0.00076437 | 13901783 |
| 1709423400 | 0.00088975 | 0.00023748 | 36.41 | 0.00065211 | 0.00089022 | 0.00064791 | 11850986 |
| 1709337000 | 0.00065227 | -1.9E-5 | -2.83 | 0.00066856 | 0.00072445 | 0.00061118 | 20803691 |
|
EMPIRE/BTC 0 BTC
-
|
EMPIRE/EUR 0 €
-
|
|
EMPIRE/USD $ 0.000560
-0.74%
|
EMPIRE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
