We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 6.4E-7 | -8.0E-8 | -11.11 | 7.2E-7 | 7.4E-7 | 6.4E-7 | 2050163 |
| 1715903400 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 8.3E-7 | 7.2E-7 | 2345245 |
| 1715817000 | 7.4E-7 | -1.2E-7 | -13.95 | 8.6E-7 | 8.9E-7 | 7.2E-7 | 2396663 |
| 1715730600 | 8.6E-7 | 7.0E-8 | 8.86 | 7.9E-7 | 8.9E-7 | 7.9E-7 | 2296434 |
| 1715644200 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.2E-7 | 7.5E-7 | 2673400 |
| 1715557800 | 7.8E-7 | -2.0E-8 | -2.50 | 8.0E-7 | 8.2E-7 | 7.6E-7 | 4106966 |
| 1715471400 | 8.0E-7 | -2.0E-8 | -2.44 | 8.2E-7 | 8.8E-7 | 7.9E-7 | 2829175 |
| 1715385000 | 8.2E-7 | 3.0E-8 | 3.80 | 7.9E-7 | 8.4E-7 | 7.6E-7 | 3291922 |
| 1715298600 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.8E-7 | 7.4E-7 | 2654204 |
| 1715212200 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.1E-7 | 7.7E-7 | 3446645 |
| 1715125800 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.1E-7 | 7.7E-7 | 3422892 |
| 1715039400 | 7.8E-7 | 2.0E-8 | 2.63 | 7.5E-7 | 8.0E-7 | 7.1E-7 | 1798323 |
| 1714953000 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.7E-7 | 7.4E-7 | 1994974 |
| 1714866600 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.8E-7 | 7.1E-7 | 1864832 |
| 1714780200 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 7.8E-7 | 7.1E-7 | 2577287 |
| 1714693800 | 7.3E-7 | 1.1E-7 | 17.74 | 6.2E-7 | 8.0E-7 | 6.1E-7 | 2301559 |
| 1714607400 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 8.4E-7 | 5.8E-7 | 3709115 |
| 1714521000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 7.8E-7 | 5.7E-7 | 2268935 |
| 1714434600 | 6.0E-7 | 1.0E-8 | 1.69 | 5.4E-7 | 6.4E-7 | 5.3E-7 | 4538295 |
| 1714348200 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.1E-7 | 5.6E-7 | 4313453 |
| 1714261800 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 4329725 |
| 1714175400 | 6.1E-7 | -5.0E-8 | -7.58 | 6.6E-7 | 7.8E-7 | 6.1E-7 | 4259639 |
| 1714089000 | 6.6E-7 | 6.0E-8 | 10.00 | 6.0E-7 | 6.7E-7 | 5.8E-7 | 3685068 |
| 1714002600 | 6.0E-7 | -3.0E-7 | -33.33 | 9.0E-7 | 9.2E-7 | 5.6E-7 | 3193617 |
| 1713916200 | 9.0E-7 | -1.7E-7 | -15.89 | 1.17E-6 | 1.17E-6 | 8.8E-7 | 1921338 |
| 1713829800 | 1.07E-6 | 2.5E-7 | 30.49 | 1.01E-6 | 1.28E-6 | 8.5E-7 | 1803384 |
| 1713743400 | 8.2E-7 | 8.0E-8 | 10.81 | 7.4E-7 | 8.2E-7 | 7.4E-7 | 3132473 |
| 1713657000 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.5E-7 | 6.6E-7 | 2554294 |
| 1713570600 | 7.2E-7 | -5.0E-8 | -6.49 | 7.7E-7 | 8.0E-7 | 7.0E-7 | 3636528 |
| 1713484200 | 7.7E-7 | 3.0E-8 | 4.05 | 7.4E-7 | 8.0E-7 | 7.0E-7 | 3356380 |
| 1713397800 | 7.4E-7 | -1.0E-7 | -11.90 | 8.4E-7 | 8.4E-7 | 7.2E-7 | 3863864 |
| 1713311400 | 8.4E-7 | 3.0E-8 | 3.70 | 8.1E-7 | 8.9E-7 | 8.1E-7 | 3051592 |
| 1713225000 | 8.1E-7 | -6.0E-8 | -6.90 | 8.7E-7 | 9.1E-7 | 8.0E-7 | 2609485 |
| 1713138600 | 8.7E-7 | 2.0E-8 | 2.35 | 8.5E-7 | 9.8E-7 | 8.4E-7 | 1567621 |
| 1713052200 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 1.0E-6 | 8.1E-7 | 1613754 |
| 1712965800 | 8.9E-7 | 8.0E-8 | 9.88 | 8.0E-7 | 9.9E-7 | 7.8E-7 | 1429157 |
| 1712879400 | 8.1E-7 | -2.0E-8 | -2.41 | 8.2E-7 | 8.2E-7 | 7.1E-7 | 1222520 |
| 1712793000 | 8.3E-7 | -1.5E-7 | -15.31 | 9.8E-7 | 9.8E-7 | 8.0E-7 | 1967332 |
| 1712706600 | 9.8E-7 | -4.0E-8 | -3.92 | 1.02E-6 | 1.09E-6 | 9.2E-7 | 1590445 |
| 1712620200 | 1.02E-6 | -4.1E-7 | -28.67 | 1.41E-6 | 1.66E-6 | 9.8E-7 | 1369603 |
| 1712533800 | 1.43E-6 | 5.8E-7 | 68.24 | 8.5E-7 | 2.18E-6 | 8.5E-7 | 1733726 |
| 1712447400 | 8.5E-7 | 4.0E-8 | 4.94 | 8.1E-7 | 8.9E-7 | 7.9E-7 | 2731224 |
| 1712361000 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.7E-7 | 8.0E-7 | 3252016 |
| 1712274600 | 8.4E-7 | 2.0E-8 | 2.44 | 8.2E-7 | 8.5E-7 | 8.0E-7 | 3091577 |
| 1712188200 | 8.2E-7 | -1.0E-8 | -1.20 | 8.3E-7 | 8.5E-7 | 8.0E-7 | 2438735 |
| 1712101800 | 8.3E-7 | -1.2E-7 | -12.63 | 9.5E-7 | 9.9E-7 | 7.9E-7 | 1473907 |
| 1712015400 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 1.0E-6 | 8.7E-7 | 1364674 |
| 1711929000 | 9.3E-7 | -1.5E-7 | -13.89 | 1.08E-6 | 1.08E-6 | 9.2E-7 | 2024973 |
| 1711842600 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.13E-6 | 1.04E-6 | 1286223 |
| 1711756200 | 1.08E-6 | -1.4E-7 | -11.48 | 1.22E-6 | 1.3E-6 | 1.06E-6 | 1622342 |
| 1711669800 | 1.22E-6 | -7.6E-7 | -38.38 | 1.98E-6 | 2.03E-6 | 1.07E-6 | 2033196 |
| 1711583400 | 1.98E-6 | 5.0E-8 | 2.59 | 1.93E-6 | 2.01E-6 | 1.88E-6 | 882950 |
| 1711497000 | 1.93E-6 | 1.0E-8 | 0.52 | 1.92E-6 | 2.01E-6 | 1.86E-6 | 953461 |
| 1711410600 | 1.92E-6 | -3.0E-8 | -1.54 | 1.97E-6 | 2.02E-6 | 1.86E-6 | 1514642 |
| 1711324200 | 1.95E-6 | -8.0E-8 | -3.94 | 2.03E-6 | 2.08E-6 | 1.89E-6 | 1286578 |
| 1711237800 | 2.03E-6 | -1.0E-8 | -0.49 | 2.04E-6 | 2.09E-6 | 1.99E-6 | 820705 |
| 1711151400 | 2.04E-6 | -1.0E-8 | -0.49 | 2.05E-6 | 2.14E-6 | 1.96E-6 | 989657 |
| 1711065000 | 2.05E-6 | 1.8E-7 | 9.63 | 1.87E-6 | 2.14E-6 | 1.86E-6 | 946062 |
| 1710978600 | 1.87E-6 | -2.0E-7 | -9.66 | 2.07E-6 | 2.09E-6 | 1.85E-6 | 1191773 |
| 1710892200 | 2.07E-6 | 2.3E-7 | 12.50 | 1.86E-6 | 2.09E-6 | 1.84E-6 | 1495626 |
| 1710805800 | 1.84E-6 | -9.0E-8 | -4.66 | 1.94E-6 | 2.04E-6 | 1.77E-6 | 1328194 |
| 1710719400 | 1.93E-6 | -1.3E-7 | -6.31 | 2.06E-6 | 2.07E-6 | 1.87E-6 | 1398601 |
| 1710633000 | 2.06E-6 | -4.0E-8 | -1.90 | 2.1E-6 | 2.12E-6 | 1.98E-6 | 1577190 |
| 1710546600 | 2.1E-6 | 1.4E-7 | 7.14 | 1.92E-6 | 2.18E-6 | 1.92E-6 | 1458436 |
| 1710460200 | 1.96E-6 | -5.0E-8 | -2.49 | 2.01E-6 | 2.07E-6 | 1.89E-6 | 1361215 |
| 1710373800 | 2.01E-6 | 2.2E-7 | 12.29 | 1.79E-6 | 2.02E-6 | 1.75E-6 | 1550985 |
| 1710287400 | 1.79E-6 | -1.0E-7 | -5.29 | 1.89E-6 | 1.94E-6 | 1.75E-6 | 1596012 |
| 1710201000 | 1.89E-6 | -2.8E-7 | -12.90 | 2.14E-6 | 2.18E-6 | 1.83E-6 | 1745683 |
| 1710114600 | 2.17E-6 | 9.0E-8 | 4.33 | 2.08E-6 | 2.21E-6 | 2.04E-6 | 1351340 |
| 1710028200 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 0.00049159 | 2.03E-6 | 1591185 |
| 1709941800 | 2.09E-6 | -4.0E-8 | -1.88 | 2.13E-6 | 2.15E-6 | 1.93E-6 | 1587125 |
| 1709855400 | 2.13E-6 | -7.0E-8 | -3.18 | 2.2E-6 | 2.29E-6 | 1.94E-6 | 1655889 |
| 1709769000 | 2.2E-6 | 1.4E-7 | 6.80 | 2.06E-6 | 2.35E-6 | 1.84E-6 | 1480209 |
| 1709682600 | 2.06E-6 | -2.7E-7 | -11.59 | 2.33E-6 | 2.34E-6 | 1.82E-6 | 1528859 |
| 1709596200 | 2.33E-6 | -4.2E-7 | -15.27 | 2.74E-6 | 2.76E-6 | 2.2E-6 | 1196408 |
| 1709509800 | 2.75E-6 | -2.3E-7 | -7.72 | 2.98E-6 | 0.00049159 | 2.7E-6 | 1207186 |
| 1709423400 | 2.98E-6 | -2.3E-7 | -7.17 | 3.21E-6 | 3.22E-6 | 2.92E-6 | 1041746 |
| 1709337000 | 3.21E-6 | -1.3E-7 | -3.89 | 3.34E-6 | 3.46E-6 | 3.2E-6 | 1116278 |
| 1709250600 | 3.34E-6 | -5.3E-7 | -13.70 | 3.85E-6 | 3.9E-6 | 3.11E-6 | 644124 |
| 1709164200 | 3.87E-6 | -1.5E-7 | -3.73 | 4.0E-6 | 4.04E-6 | 3.78E-6 | 661341 |
| 1709077800 | 4.02E-6 | 1.1E-7 | 2.81 | 3.91E-6 | 4.09E-6 | 3.66E-6 | 622029 |
| 1708991400 | 3.91E-6 | -1.6E-7 | -3.93 | 4.05E-6 | 4.16E-6 | 3.87E-6 | 857851 |
| 1708905000 | 4.07E-6 | 2.0E-8 | 0.49 | 4.04E-6 | 4.13E-6 | 3.91E-6 | 573043 |
| 1708818600 | 4.05E-6 | -2.8E-7 | -6.47 | 4.37E-6 | 4.4E-6 | 3.97E-6 | 751261 |
| 1708732200 | 4.33E-6 | 1.2E-7 | 2.85 | 4.22E-6 | 4.5E-6 | 4.17E-6 | 722584 |
| 1708645800 | 4.21E-6 | -4.3E-7 | -9.27 | 4.56E-6 | 4.72E-6 | 4.21E-6 | 498776 |
| 1708559400 | 4.64E-6 | 1.0E-8 | 0.22 | 4.64E-6 | 0.00049159 | 4.62E-6 | 565394 |
| 1708473000 | 4.63E-6 | 6.0E-8 | 1.31 | 4.59E-6 | 4.88E-6 | 4.56E-6 | 564524 |
| 1708386600 | 4.57E-6 | -1.3E-7 | -2.77 | 4.67E-6 | 4.81E-6 | 4.49E-6 | 693988 |
| 1708300200 | 4.7E-6 | -4.8E-7 | -9.27 | 5.18E-6 | 5.37E-6 | 4.61E-6 | 626281 |
| 1708213800 | 5.18E-6 | 1.6E-7 | 3.19 | 5.02E-6 | 5.32E-6 | 5.0E-6 | 482635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
