ThroneTHN

$ 0.003264

-0.000384

(

-10.53%

)

Official Links

Website

Source Code

Info

Rank 971

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003227

Exchange

GATE

Ask

$ 0.003302

Last Trade Time

18:34:35

Volume (24h)

$ 34,745

Last Trade Size

3,463.25

Volume/Market Cap (24h)

0.35%

Trade Price

$ 0.003264

Fully Diluted Market Cap

$ 6,444,100

Genesis Date

5/24/2021

Days Range 0.003258-0.003688

52 Weeks Range 0.001688-1.92

Circulating Supply 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003287	Gate.io	6497862.1513	/cdn/crypto/logos/exchanges/GATE.png	$ 23,094.27	1717007842	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	74.4923222015	24 minutes ago
8.7E-7	Gate.io	2224999.42593	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.07	1717007843	THN/ETH	https://gate.io/trade/THN_ETH	ETH	2	https://gate.io/trade/THN_ETH	25.5076777985	24 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716940938	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	3	https://www.lbank.info/exchange/thn/usdt	0	19 hours ago
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	19 hours ago
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00238732	0.00087684	36.7290518238	0.00238207	0.00542606	1710664.31402	CX
4	0.00180675	0.00145741	80.6647294866	0.0016875	1.5739237	2484683.64459	CX
12	0.00733322	-0.00406906	-55.4880393606	0.0016875	1.91690113	2209462.42085	CX
26	1.00564566	-1.0023815	-99.6754164881	0.0016875	1.91690113	1294936.32228	CX
52	0.0354814	-0.03221724	-90.8003630071	0.0016875	1.91690113	778447.79386	CX
156	0.03055138	-0.02728722	-89.3158345057	0.0016875	1.91690113	3381215.15189	CX
260	0.03055138	-0.02728722	-89.3158345057	0.0016875	1.91690113	3381215.15189	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Dyne Therapeutics Announces Closing of Public Offering of Common Stock and Full Exercise by Underwriters of Option to Purchase Additional Shares

WALTHAM, Mass., May 28, 2024 (GLOBE NEWSWIRE) -- Dyne Therapeutics, Inc. (Nasdaq:DYN), a clinical-stage...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00365211	-0.000242	-6.21	0.00384614	0.00388411	0.00361679	2346075
1716853800	0.00389403	-0.000352	-8.29	0.0041097	0.00418655	0.00366124	1741310
1716767400	0.00424557	1.1E-5	0.26	0.00420013	0.00469685	0.00419024	1605664
1716681000	0.00423455	-0.000241	-5.39	0.00442946	0.00495872	0.00406148	1342039
1716594600	0.00447523	0.00037867	9.24	0.0041097	0.00542606	0.00375907	1567037
1716508200	0.00409656	-0.000169	-3.96	0.00444751	0.00448319	0.00300687	1769846
1716421800	0.00426594	0.00187681	78.56	0.00238732	0.00529198	0.00238207	1602676
1716335400	0.00238913	0.00033924	16.55	0.00205423	0.00255733	0.00205423	3644869
1716249000	0.00204989	-6.7E-5	-3.16	0.00248173	1.5140972	0.00200831	2625665
1716162600	0.0021172	-7.0E-6	-0.33	0.00212347	0.00262572	0.0020863	2219932
1716076200	0.00212448	0.00014754	7.46	0.00197814	0.00218501	0.00192202	3442973
1715989800	0.00197694	-0.000142	-6.70	0.00211839	0.00221235	0.00197694	2050163
1715903400	0.00211908	-0.000129	-5.74	0.00224715	0.0025066	0.00210837	2345245
1715817000	0.00224775	-0.000231	-9.32	0.00248173	0.00259869	0.00211424	2299906
1715730600	0.00247896	0.00014957	6.42	0.00232792	0.00257918	0.00232119	2296434
1715644200	0.00232939	4.4E-5	1.93	0.00233039	1.44120423	0.00222829	2673400
1715557800	0.00228511	-4.2E-5	-1.80	0.00233039	0.00237115	0.00222829	4106966
1715471400	0.0023276	-5.9E-5	-2.47	0.00238927	0.00254936	0.00229829	2829175
1715385000	0.00238658	-1.1E-5	-0.46	0.00239354	0.00251008	0.00229834	3291922
1715298600	0.00239752	4.9E-5	2.09	0.00235036	0.00258179	0.00220824	2654204
1715212200	0.00234852	-3.6E-5	-1.51	0.00237978	0.00243405	0.00229999	3446645
1715125800	0.00238436	-9.0E-6	-0.38	0.00239333	0.00249706	0.00231914	3422892
1715039400	0.00239353	1.0E-5	0.42	0.00218224	1.5739237	0.00213604	1798323
1714953000	0.00238307	4.5E-5	1.93	0.00233702	0.00243359	0.00231459	1994974
1714866600	0.00233765	9.0E-6	0.39	0.00232624	0.00243541	0.00220754	1864832
1714780200	0.00232899	0.0001467	6.72	0.00218224	0.00238368	0.00213604	2577287
1714693800	0.00218229	0.00033502	18.14	0.00184516	0.00239757	0.00179547	2301559
1714607400	0.00184727	3.4E-5	1.88	0.00180675	0.00234885	0.0016875	3709115
1714521000	0.001813	-0.000116	-6.01	0.00192511	0.00248381	0.00174372	2268935
1714434600	0.00192919	3.0E-6	0.16	0.00290015	1.56858995	0.00172271	4538295
1714348200	0.00192661	-5.8E-5	-2.92	0.00198467	0.00199853	0.00185505	4313453
1714261800	0.00198461	7.6E-5	3.98	0.00191029	0.00201737	0.00183384	4329725
1714175400	0.00190833	-0.000175	-8.40	0.00208244	0.00237289	0.00190758	4259639
1714089000	0.0020838	0.00020286	10.79	0.00188374	0.00210489	0.00182934	3685068
1714002600	0.00188094	-0.001016	-35.07	0.00290015	0.00294156	0.00180641	3193617
1713916200	0.00289718	-0.000528	-15.42	0.00374373	0.0037573	0.00283288	1921338
1713829800	0.00342517	0.000844	32.70	0.00219962	1.5878357	0.00211073	1803384
1713743400	0.00258117	0.00024898	10.68	0.00233076	0.0025836	0.00231653	3132473
1713657000	0.00233219	0.00012298	5.57	0.00219962	0.00234685	0.00211073	2554294
1713570600	0.00220921	-0.000152	-6.44	0.00235746	0.00236368	0.00214818	3636528
1713484200	0.00236153	0.00015442	7.00	0.0022122	0.00246076	0.00209966	3356380
1713397800	0.00220711	-0.000384	-14.82	0.00258972	0.00259401	0.00214396	3863864
1713311400	0.00259158	7.9E-5	3.14	0.00250846	0.00271814	0.00249472	3051592
1713225000	0.00251237	-0.000238	-8.65	0.00273868	0.00296803	0.00247033	2609485
1713138600	0.0027503	0.00017617	6.84	0.00255681	0.00309536	0.00248472	1567621
1713052200	0.00257413	-0.000312	-10.81	0.00287334	0.00323787	0.00236902	1613754
1712965800	0.00288663	4.6E-5	1.62	0.00280299	0.00349144	0.00259912	1429157
1712879400	0.00284088	-9.7E-5	-3.30	0.00289951	0.00290147	0.00256088	1222520
1712793000	0.00293826	-0.000501	-14.57	0.00343534	0.00344834	0.0028169	1967332
1712706600	0.00343902	-0.000292	-7.83	0.00377206	0.00402165	0.00335241	1590445
1712620200	0.00373113	-0.00121	-24.49	0.00285152	1.68384322	0.00284457	1298664
1712533800	0.00494095	0.00208277	72.87	0.00285152	0.00633355	0.00284457	1733726
1712447400	0.00285818	0.00016464	6.11	0.00268426	0.00290866	0.00265917	2731224
1712361000	0.00269354	-0.000102	-3.65	0.00279767	0.0028306	0.00265279	3252016
1712274600	0.00279529	7.4E-5	2.72	0.00271021	0.00283418	0.00268456	3091577
1712188200	0.0027209	3.9E-7	0.01	0.00272789	0.00285448	0.00263158	2438735
1712101800	0.00272051	-0.000619	-18.54	0.00333096	0.00335856	0.00258416	1473907
1712015400	0.00333903	-4.8E-5	-1.42	0.00338954	1.72509254	0.00313434	1364674
1711929000	0.00338752	-0.000401	-10.58	0.00378888	0.00380072	0.0033374	2024973
1711842600	0.00378861	-8.0E-6	-0.21	0.00379227	0.00397587	0.00366387	1286223
1711756200	0.00379705	-0.000551	-12.67	0.00434587	0.00459846	0.00373214	1622342
1711669800	0.00434834	-0.00257	-37.15	0.00693035	0.00708723	0.00401622	2033196
1711583400	0.00691806	-4.0E-6	-0.06	0.00692352	0.00716282	0.00677718	882950
1711497000	0.00692188	4.6E-5	0.67	0.00687853	0.00715281	0.00682714	953461
1711410600	0.00687544	0.00013642	2.02	0.00655829	0.00713648	0.00653695	1514642
1711324200	0.00673902	-7.0E-5	-1.03	0.00679298	0.00688412	0.00640468	1286578
1711237800	0.00680939	4.2E-5	0.62	0.00679126	0.00701255	0.00670817	820705
1711151400	0.00676731	-0.000392	-5.48	0.00716655	0.00747361	0.00658508	989657
1711065000	0.00715944	0.00058208	8.85	0.00655829	0.00730615	0.00653695	946062
1710978600	0.00657736	9.0E-6	0.14	0.00653997	0.00665866	0.00626178	1191773
1710892200	0.00656848	8.3E-5	1.28	0.00654444	0.00675303	0.00619443	1495626
1710805800	0.00648526	-0.000528	-7.53	0.00804468	1.78172862	0.00644458	1328194
1710719400	0.00701338	-0.000238	-3.28	0.00731139	0.0073428	0.00681688	1398601
1710633000	0.0072512	-0.000606	-7.71	0.0078683	0.0079238	0.00710379	1577190
1710546600	0.00785675	0.00024319	3.19	0.00804468	0.0081624	0.00734544	1458436
1710460200	0.00761356	-0.00044	-5.46	0.00804468	0.0081624	0.00737819	1361215
1710373800	0.0080533	0.00094083	13.23	0.00711861	0.00805815	0.00707452	1550985
1710287400	0.00711247	-0.000579	-7.53	0.00769897	0.00777136	0.0069308	1596012
1710201000	0.00769194	-0.000739	-8.77	0.00825321	0.00836789	0.00743358	1745683
1710114600	0.00843116	0.00028256	3.47	0.00813467	0.00854226	0.00806183	1351340
1710028200	0.0081486	1.2E-5	0.15	0.00813465	1.91690113	0.00798179	1591185
1709941800	0.00813645	-9.3E-5	-1.13	0.00825321	0.00836789	0.00760833	1587125
1709855400	0.00822963	-0.000159	-1.90	0.00841174	0.00859001	0.00784009	1655889
1709769000	0.00838822	0.00108025	14.78	0.00733322	0.00899447	0.00694763	1480209
1709682600	0.00730797	-0.001154	-13.64	0.00846675	0.00855824	0.00661816	1528859
1709596200	0.00846188	-0.001117	-11.66	0.01307205	0.013329	0.00775777	1196408
1709509800	0.00957893	-0.000619	-6.07	1.68160649	1.68206367	0.00939719	1207186
1709423400	0.01019794	-0.000822	-7.46	0.01101723	0.01110611	0.01001553	1041746
1709337000	0.01101993	-0.000187	-1.67	0.01116508	0.01170648	0.01101688	1116278
1709250600	0.01120733	-0.001831	-14.04	0.01307205	0.013329	0.01077626	644124