We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.0E-8 | -7.69230769231 | 9.1E-7 | 1.03E-6 | 8.1E-7 | 649575.195211 | CX |
| 4 | 0 | 0 | 8.4E-7 | 1.03E-6 | 8.1E-7 | 585265.188292 | CX |
| 12 | -3.1E-7 | -26.9565217391 | 1.15E-6 | 1.24E-6 | 7.3E-7 | 1436881.98152 | CX |
| 26 | -1.04E-6 | -55.3191489362 | 1.88E-6 | 1.98E-6 | 7.3E-7 | 1145241.42228 | CX |
| 52 | -7.9E-7 | -48.4662576687 | 1.63E-6 | 3.15E-6 | 7.3E-7 | 1679036.14475 | CX |
| 156 | -6.0E-7 | -41.6666666667 | 1.44E-6 | 3.199E-5 | 4.6E-7 | 7464182.46146 | CX |
| 260 | -3.49E-6 | -80.6004618938 | 4.33E-6 | 0.000105 | 6.0E-8 | 12757231.1241 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 8.2E-7 | 0 | 0.00 | 8.3E-7 | 8.3E-7 | 8.1E-7 | 282664 |
| 1715817000 | 8.2E-7 | -4.0E-8 | -4.65 | 8.6E-7 | 8.6E-7 | 8.2E-7 | 198347 |
| 1715730600 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.6E-7 | 8.3E-7 | 287850 |
| 1715644200 | 8.4E-7 | -4.0E-8 | -4.55 | 8.8E-7 | 8.9E-7 | 8.3E-7 | 595064 |
| 1715557800 | 8.8E-7 | -2.0E-8 | -2.22 | 8.9E-7 | 9.1E-7 | 8.8E-7 | 456311 |
| 1715471400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.2E-7 | 8.9E-7 | 516089 |
| 1715385000 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 1.03E-6 | 9.1E-7 | 2210697 |
| 1715298600 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 9.2E-7 | 8.9E-7 | 733921 |
| 1715212200 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 550791 |
| 1715125800 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 94240 |
| 1715039400 | 8.8E-7 | -3.0E-8 | -3.30 | 9.0E-7 | 9.3E-7 | 8.6E-7 | 454771 |
| 1714953000 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.2E-7 | 8.8E-7 | 295331 |
| 1714866600 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.1E-7 | 8.8E-7 | 354932 |
| 1714780200 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 9.3E-7 | 8.9E-7 | 123947 |
| 1714693800 | 9.3E-7 | 0 | 0.00 | 9.3E-7 | 9.3E-7 | 9.0E-7 | 243476 |
| 1714607400 | 9.3E-7 | 4.0E-8 | 4.49 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 713244 |
| 1714521000 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.5E-7 | 727377 |
| 1714434600 | 9.0E-7 | -3.0E-8 | -3.23 | 9.2E-7 | 9.8E-7 | 8.9E-7 | 1349695 |
| 1714348200 | 9.3E-7 | 1.0E-8 | 1.09 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 401964 |
| 1714261800 | 9.2E-7 | 3.0E-8 | 3.37 | 8.9E-7 | 9.3E-7 | 8.7E-7 | 735070 |
| 1714175400 | 8.9E-7 | 1.0E-8 | 1.14 | 8.8E-7 | 9.1E-7 | 8.6E-7 | 457008 |
| 1714089000 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.0E-7 | 8.6E-7 | 278689 |
| 1714002600 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.4E-7 | 8.8E-7 | 674209 |
| 1713916200 | 9.0E-7 | -1.0E-8 | -1.10 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 542967 |
| 1713829800 | 9.1E-7 | 1.0E-8 | 1.11 | 9.1E-7 | 9.1E-7 | 8.9E-7 | 900293 |
| 1713743400 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 814011 |
| 1713657000 | 9.0E-7 | 6.0E-8 | 7.14 | 8.4E-7 | 9.1E-7 | 8.1E-7 | 494082 |
| 1713570600 | 8.4E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.1E-7 | 900370 |
| 1713484200 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 8.0E-7 | 442263 |
| 1713397800 | 8.3E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.0E-7 | 684533 |
| 1713311400 | 8.3E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 8.0E-7 | 954611 |
| 1713225000 | 8.3E-7 | -1.0E-8 | -1.19 | 8.3E-7 | 8.6E-7 | 8.0E-7 | 784987 |
| 1713138600 | 8.4E-7 | 4.0E-8 | 5.00 | 8.0E-7 | 8.6E-7 | 7.8E-7 | 1169649 |
| 1713052200 | 8.0E-7 | -8.0E-8 | -9.09 | 8.8E-7 | 9.3E-7 | 7.3E-7 | 3069020 |
| 1712965800 | 8.8E-7 | -1.1E-7 | -11.11 | 9.9E-7 | 1.02E-6 | 8.0E-7 | 4325019 |
| 1712879400 | 9.9E-7 | 2.0E-8 | 2.06 | 9.7E-7 | 9.9E-7 | 9.6E-7 | 1032660 |
| 1712793000 | 9.7E-7 | -2.0E-8 | -2.02 | 9.9E-7 | 1.01E-6 | 9.7E-7 | 710723 |
| 1712706600 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.01E-6 | 9.8E-7 | 985238 |
| 1712620200 | 1.01E-6 | 1.0E-8 | 1.00 | 9.9E-7 | 1.02E-6 | 9.6E-7 | 737153 |
| 1712533800 | 1.0E-6 | 2.0E-8 | 2.04 | 9.9E-7 | 1.01E-6 | 9.7E-7 | 544464 |
| 1712447400 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.9E-7 | 9.7E-7 | 282296 |
| 1712361000 | 9.8E-7 | 0 | 0.00 | 9.8E-7 | 9.9E-7 | 9.5E-7 | 1058997 |
| 1712274600 | 9.8E-7 | -1.0E-8 | -1.01 | 9.8E-7 | 1.01E-6 | 9.7E-7 | 756847 |
| 1712188200 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 1.02E-6 | 9.6E-7 | 2543653 |
| 1712101800 | 9.9E-7 | -5.0E-8 | -4.81 | 1.04E-6 | 1.04E-6 | 9.7E-7 | 1489510 |
| 1712015400 | 1.04E-6 | -8.0E-8 | -7.14 | 1.12E-6 | 1.13E-6 | 1.02E-6 | 1460067 |
| 1711929000 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.16E-6 | 1.11E-6 | 1402956 |
| 1711842600 | 1.12E-6 | -4.0E-8 | -3.45 | 1.16E-6 | 1.18E-6 | 1.11E-6 | 829940 |
| 1711756200 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.21E-6 | 1.11E-6 | 2480885 |
| 1711669800 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.21E-6 | 1.11E-6 | 1561121 |
| 1711583400 | 1.16E-6 | -2.0E-8 | -1.69 | 1.19E-6 | 1.24E-6 | 1.1E-6 | 2659235 |
| 1711497000 | 1.18E-6 | 7.0E-8 | 6.31 | 1.12E-6 | 1.18E-6 | 1.11E-6 | 2583712 |
| 1711410600 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.12E-6 | 1.08E-6 | 1095573 |
| 1711324200 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.12E-6 | 1.05E-6 | 1457404 |
| 1711237800 | 1.07E-6 | 0 | 0.00 | 1.07E-6 | 1.09E-6 | 1.04E-6 | 797632 |
| 1711151400 | 1.07E-6 | 1.0E-8 | 0.94 | 1.06E-6 | 1.07E-6 | 1.02E-6 | 575163 |
| 1711065000 | 1.06E-6 | 9.0E-8 | 9.28 | 9.6E-7 | 1.07E-6 | 9.6E-7 | 2994638 |
| 1710978600 | 9.7E-7 | 2.0E-8 | 2.11 | 9.6E-7 | 9.8E-7 | 9.2E-7 | 1407048 |
| 1710892200 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 9.9E-7 | 9.1E-7 | 2183597 |
| 1710805800 | 9.8E-7 | -6.0E-8 | -5.77 | 1.03E-6 | 1.04E-6 | 9.6E-7 | 871841 |
| 1710719400 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.06E-6 | 9.7E-7 | 2296690 |
| 1710633000 | 1.04E-6 | -6.0E-8 | -5.45 | 1.09E-6 | 1.1E-6 | 1.01E-6 | 1534159 |
| 1710546600 | 1.1E-6 | -7.0E-8 | -5.98 | 1.14E-6 | 1.16E-6 | 1.07E-6 | 3189567 |
| 1710460200 | 1.17E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 1.11E-6 | 1326079 |
| 1710373800 | 1.17E-6 | 3.0E-8 | 2.63 | 1.15E-6 | 1.19E-6 | 1.12E-6 | 4679826 |
| 1710287400 | 1.14E-6 | 2.0E-8 | 1.79 | 1.12E-6 | 1.15E-6 | 1.06E-6 | 2000646 |
| 1710201000 | 1.12E-6 | 1.0E-8 | 0.90 | 1.1E-6 | 1.24E-6 | 1.07E-6 | 7838111 |
| 1710114600 | 1.11E-6 | -1.0E-8 | -0.89 | 1.11E-6 | 1.14E-6 | 1.07E-6 | 1654646 |
| 1710028200 | 1.12E-6 | 4.0E-8 | 3.70 | 1.08E-6 | 1.14E-6 | 1.05E-6 | 5304116 |
| 1709941800 | 1.08E-6 | 1.0E-8 | 0.93 | 1.07E-6 | 1.1E-6 | 1.04E-6 | 3022503 |
| 1709855400 | 1.07E-6 | 5.0E-8 | 4.90 | 1.03E-6 | 1.13E-6 | 1.02E-6 | 2594888 |
| 1709769000 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.05E-6 | 9.8E-7 | 1835298 |
| 1709682600 | 1.02E-6 | -1.0E-8 | -0.97 | 1.02E-6 | 1.07E-6 | 9.7E-7 | 3434786 |
| 1709596200 | 1.03E-6 | -5.0E-8 | -4.63 | 1.07E-6 | 1.08E-6 | 1.01E-6 | 2469526 |
| 1709509800 | 1.08E-6 | -3.0E-8 | -2.70 | 1.11E-6 | 1.11E-6 | 1.04E-6 | 1429825 |
| 1709423400 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.13E-6 | 1.07E-6 | 1670177 |
| 1709337000 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.1E-6 | 1.02E-6 | 1639932 |
| 1709250600 | 1.04E-6 | 8.0E-8 | 8.33 | 9.7E-7 | 1.05E-6 | 9.6E-7 | 2338749 |
| 1709164200 | 9.6E-7 | -9.0E-8 | -8.57 | 1.06E-6 | 1.08E-6 | 9.1E-7 | 3407870 |
| 1709077800 | 1.05E-6 | -5.0E-8 | -4.55 | 1.1E-6 | 1.1E-6 | 1.03E-6 | 1481153 |
| 1708991400 | 1.1E-6 | -4.0E-8 | -3.51 | 1.15E-6 | 1.17E-6 | 1.08E-6 | 1227596 |
| 1708905000 | 1.14E-6 | 0 | 0.00 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 823046 |
| 1708818600 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 631581 |
| 1708732200 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 547430 |
| 1708645800 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.17E-6 | 1.1E-6 | 1026457 |
| 1708559400 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.16E-6 | 1.1E-6 | 1057863 |
| 1708473000 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.15E-6 | 1.09E-6 | 1842474 |
| 1708386600 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 822836 |
| 1708300200 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.11E-6 | 1.08E-6 | 515884 |
| 1708213800 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.1E-6 | 1.07E-6 | 2777352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
