ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standard Tokenization ProtocolSTPT
$ 0.09281
0.00
(
0.00%
)
Info
Rank Rank 251
Platform Ethereum
Token
Not Mineable
Bid
$ 0.09102
Exchange
CRTO
Ask
$ 0.09281
Last Trade Time
20:05:41
Volume (24h)
$ 9,825,246
Last Trade Size
2.00
Volume/Market Cap (24h)
0.11%
Trade Price
$ 0.048218
Fully Diluted Market Cap
$ 185,620,000
Genesis Date
6/04/2019
Days Range 0.047189-0.09391
52 Weeks Range 0.034126-0.25709
Circulating Supply 1,942,420,283 / 2,000,000,000
97.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04819Binance30027811.6/cdn/crypto/logos/exchanges/BINA.png$ 1,445,470.391727121962STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT1https://www.binance.com/en/trade/STPT_USDT95.0985107622Recently
7.6E-7Binance1122958/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8496391727121933STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC2https://www.binance.com/en/trade/STPT_BTC3.55642412011Recently
0.04814Gate.io381966.9/cdn/crypto/logos/exchanges/GATE.png$ 18,399.141727121862STPT/USDThttps://gate.io/trade/STPT_USDTUSDT3https://gate.io/trade/STPT_USDT1.20969466021Recently
0.048389HTX34089.29/cdn/crypto/logos/exchanges/HUOB.png$ 1,669.811727061998STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT4https://www.huobi.com/en-us/exchange/stpt_usdt0.10796127120817 hours ago
0.09281Crypto.com6090/cdn/crypto/logos/exchanges/CRTO.png$ 563.291727121962OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD5https://crypto.com/exchange/trade/OGN_USD0.0192871174982Recently
0.048218Crypto.com2453/cdn/crypto/logos/exchanges/CRTO.png$ 117.731727121963STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD6https://crypto.com/exchange/trade/STPT_USD0.00776868624351Recently
7.4E-7Upbit111.5822361/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0000831727101456STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT0.0003533825448886 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT8https://crypto.com/exchange/trade/OGN_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC9https://crypto.com/exchange/trade/OGN_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC10https://poloniex.com/exchange#BTC_STPT0-
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC11https://www.huobi.com/en-us/exchange/stpt_btc020 hours ago
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727121576STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT12https://www.bibox.com/en/exchange/basic/STPT_USDT06 minutes ago
0.04083LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT13https://exchange.latoken.com/exchange/STPT-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT14https://poloniex.com/exchange#USDT_STPT0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727121049STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC15https://hitbtc.com/STPT-to-BTC015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.084960.007859.239642184560.0393770.0995117497CX
120.0407970.052013127.4922175650.0341260.1139226011.7272727CX
260.0690150.02379534.47801202640.0341260.2436325540.0470269CX
520.06302770.029782347.25271586940.0341260.257091186097.67867CX
1560.05094060.041869482.19259294160.021343960.598435335989258.46448CX
2600.012541070.08026893640.0484966590.001336670.5984353312613214.3282CX

About STPT

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.0834100.000000
17269626000.0834100.000000
17268762000.0834100.000000
17267898000.0834100.000000
17267034000.0834100.000000
17266170000.0834100.000000
17265306000.0834100.000000
17264442000.0834100.000000
17263578000.0834100.000000
17262714000.0834100.000000
17261850000.0834100.000000
17260986000.0834100.000000
17260122000.083410.04145698.810.0419540.083530.0416075060
17259258000.0419540.0029277.500.080440.082920.03973926141
17258394000.03902700.000000
17257530000.03902700.000000
17256666000.03902700.000000
17255802000.03902700.000000
17254938000.039027-0.045703-53.940000
17254074000.08473-0.00552-6.120.090430.099510.03937725160
17253210000.090250.04508999.840.084960.091270.03946113627
17252346000.04516100.000000
17251482000.04516100.000000
17250618000.04516100.000000
17249754000.04516100.000000
17248890000.04516100.000000
17248026000.04516100.000000
17247162000.04516100.000.0436380.0459480.0437410
17246298000.04516100.000000
17245434000.045161-0.044849-49.830000
17244570000.090010.006427.680.083990.090730.0430466768
17243706000.083590.003444.290.084110.085390.04285211902
17242842000.0801500.000000
17241978000.080150.03858392.820.0416370.082410.0416135421
17241114000.041567-0.037963-47.730.076820.080690.04010214577
17240250000.0795300.000000
17239386000.0795300.000000
17238522000.0795300.000000
17237658000.0795300.000000
17236794000.079530.000140.180000
17235930000.079390.000831.060.077730.080880.0405539890
17235066000.078560.04053106.570.074510.079220.03825199949
17234202000.0380300.000000
17233338000.0380300.000000
17232474000.0380300.000000
17231610000.0380300.000000
17230746000.03803-0.03225-45.890000
17229882000.070280.03374292.350.066870.072250.03658193288
17229018000.036538-0.008745-19.310.09990.104990.034126196541
17228154000.04528300.000000
17227290000.04528300.000000
17226426000.04528300.000000
17225562000.04528300.000000
17224698000.0452830.0001840.410000
17223834000.045099-0.055541-55.190.09990.104990.0438625834
17222970000.100640.004915.130.0457830.113920.04475311787
17222106000.0957300.000000
17221242000.0957300.000000
17220378000.0957300.000000
17219514000.0957300.000000
17218650000.095730.050452111.430000
17217786000.045278-0.000716-1.560.0457830.100990.0445286585
17216922000.0459940.000912.020.0480640.102950.0458858180
17216058000.04508400.000000
17215194000.04508400.000000
17214330000.04508400.000000
17213466000.04508400.000000
17212602000.0450840.000180.400000
17211738000.044904-0.000479-1.060.09960.101780.04404813594
17210874000.0453830.0028846.790.044730.098870.0444232845
17210010000.04249900.000000
17209146000.04249900.000000
17208282000.04249900.000000
17207418000.04249900.000000
17206554000.042499-2.6E-5-0.060000
17205690000.0425250.0014393.500.085270.088650.0415694009
17204826000.041086-0.000505-1.210.082290.089250.0391664166
17203962000.04159100.000000
17203098000.04159100.000000
17202234000.04159100.000000
17201370000.04159100.000000
17200506000.04159100.000000
17199642000.041591-0.059459-58.840.101150.103290.0412552065
17198778000.101050.059918145.670.0407970.103960.0398224869
17197914000.04113200.000000
17197050000.04113200.000000
17196186000.0411320.0001190.290000
17195322000.041013-0.002063-4.790.0407970.106070.0395132194
17194458000.043076-0.060604-58.450.0418360.0436260.0417571046
17193594000.1036800.000000
17192730000.103680.065456171.240.101980.103680.097011679
17191866000.03822400.000000
17191002000.03822400.000000

Your Recent History

Delayed Upgrade Clock