We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00100806 | 26.7710178489 | 0.00376549 | 0.00377043 | 0.00351066 | 0.04 | CX |
| 4 | 0.00023269 | 5.12435970279 | 0.00454086 | 0.00456786 | 0.00351066 | 0.1059913 | CX |
| 12 | -0.00082087 | -14.673013467 | 0.00559442 | 0.00697847 | 0.00351066 | 0.17117708 | CX |
| 26 | 0.0010636 | 28.6688499845 | 0.00370995 | 0.00697847 | 0.00351066 | 0.13814862 | CX |
| 52 | 0.00397055 | 494.464508095 | 0.000803 | 0.00697847 | 0.00079759 | 0.12802462 | CX |
| 156 | 0.00397055 | 494.464508095 | 0.000803 | 0.00697847 | 0.00079759 | 0.12802462 | CX |
| 260 | 0.00397055 | 494.464508095 | 0.000803 | 0.00697847 | 0.00079759 | 0.12802462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.00449047 | -6.0E-5 | -1.32 | 0.00454729 | 0.00457533 | 0.00438602 | 0 |
| 1716335400 | 0.00455073 | 0.0001581 | 3.60 | 0.00440193 | 0.00460197 | 0.00435843 | 0 |
| 1716249000 | 0.00439263 | 0.00071053 | 19.30 | 0.00386689 | 0.00442076 | 0.0036814 | 0 |
| 1716162600 | 0.0036821 | -6.7E-5 | -1.79 | 0.00374731 | 0.00376406 | 0.00366994 | 0 |
| 1716076200 | 0.00374908 | 4.2E-5 | 1.13 | 0.00370902 | 0.00377666 | 0.0037043 | 0 |
| 1715989800 | 0.00370677 | 0.00017497 | 4.95 | 0.00353065 | 0.00374095 | 0.00352034 | 0 |
| 1715903400 | 0.0035318 | -0.000235 | -6.24 | 0.00376549 | 0.00377043 | 0.00351066 | 0 |
| 1715817000 | 0.0037665 | -9.6E-5 | -2.49 | 0.00386689 | 0.00405741 | 0.00373532 | 0 |
| 1715730600 | 0.00386257 | -8.9E-5 | -2.25 | 0.00394863 | 0.00396479 | 0.00383353 | 0 |
| 1715644200 | 0.00395112 | 2.5E-5 | 0.64 | 0.00378688 | 0.00401098 | 0.00377466 | 0 |
| 1715557800 | 0.00392571 | 0.00014335 | 3.79 | 0.00378688 | 0.00393223 | 0.00377466 | 0 |
| 1715471400 | 0.00378236 | -1.0E-6 | -0.03 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
| 1715385000 | 0.00378361 | -0.000222 | -5.54 | 0.00399933 | 0.00400338 | 0.0037445 | 0 |
| 1715298600 | 0.00400598 | 0.00020078 | 5.28 | 0.00380819 | 0.00403549 | 0.00380409 | 0 |
| 1715212200 | 0.0038052 | -5.8E-5 | -1.50 | 0.00385585 | 0.003888 | 0.00376275 | 0 |
| 1715125800 | 0.00386327 | -6.5E-5 | -1.65 | 0.00392752 | 0.00400551 | 0.00385053 | 0 |
| 1715039400 | 0.00392784 | -8.6E-5 | -2.14 | 0.00370681 | 0.00410449 | 0.00369357 | 0 |
| 1714953000 | 0.00401359 | 2.4E-5 | 0.60 | 0.00398851 | 0.00405762 | 0.00393637 | 0 |
| 1714866600 | 0.00398959 | 1.5E-5 | 0.38 | 0.00397012 | 0.00405269 | 0.00396349 | 0 |
| 1714780200 | 0.00397482 | 0.00026792 | 7.23 | 0.00370681 | 0.00400035 | 0.00369357 | 0 |
| 1714693800 | 0.0037069 | 1.2E-5 | 0.32 | 0.00369032 | 0.0037355 | 0.00359094 | 0 |
| 1714607400 | 0.00369454 | -5.2E-5 | -1.39 | 0.00373396 | 0.00374421 | 0.00348959 | 0 |
| 1714521000 | 0.00374687 | -0.00024 | -6.02 | 0.00397857 | 0.00402861 | 0.00361804 | 0 |
| 1714434600 | 0.003987 | -6.2E-5 | -1.53 | 0.00446035 | 0.0044833 | 0.00387095 | 0 |
| 1714348200 | 0.00404915 | 1.5E-5 | 0.37 | 0.00403442 | 0.00415034 | 0.00402802 | 0 |
| 1714261800 | 0.0040343 | -0.000502 | -11.07 | 0.00454086 | 0.00456786 | 0.00389062 | 0 |
| 1714175400 | 0.00453619 | -4.2E-5 | -0.92 | 0.00457506 | 0.00459055 | 0.00450046 | 0 |
| 1714089000 | 0.00457805 | 3.2E-5 | 0.70 | 0.00455239 | 0.00462438 | 0.00445509 | 0 |
| 1714002600 | 0.0045456 | -0.000122 | -2.61 | 0.00467246 | 0.00477332 | 0.00450088 | 0 |
| 1713916200 | 0.00466768 | 2.6E-5 | 0.56 | 0.00463966 | 0.00473108 | 0.00457456 | 0 |
| 1713829800 | 0.00464159 | 7.7E-5 | 1.69 | 0.00446035 | 0.0046835 | 0.00441089 | 0 |
| 1713743400 | 0.00456428 | -6.0E-6 | -0.13 | 0.00456703 | 0.00463479 | 0.00452363 | 0 |
| 1713657000 | 0.00456984 | 9.0E-5 | 2.01 | 0.00446035 | 0.00459855 | 0.00441089 | 0 |
| 1713570600 | 0.0044798 | 2.0E-6 | 0.04 | 0.00446999 | 0.00455987 | 0.00419189 | 0 |
| 1713484200 | 0.00447771 | 0.00012313 | 2.83 | 0.00436461 | 0.00451783 | 0.00431762 | 0 |
| 1713397800 | 0.00435458 | -0.00015 | -3.33 | 0.00450118 | 0.00455452 | 0.00427245 | 0 |
| 1713311400 | 0.00450442 | -2.4E-5 | -0.53 | 0.00452143 | 0.00456147 | 0.00437994 | 0 |
| 1713225000 | 0.00452848 | -8.7E-5 | -1.88 | 0.00459594 | 0.00477783 | 0.00443483 | 0 |
| 1713138600 | 0.00461545 | 0.00019401 | 4.39 | 0.0043917 | 0.00463025 | 0.00425556 | 0 |
| 1713052200 | 0.00442144 | -0.000314 | -6.63 | 0.00471358 | 0.00481689 | 0.00421802 | 0 |
| 1712965800 | 0.00473537 | -0.000385 | -7.52 | 0.00511546 | 0.00518681 | 0.00457196 | 0 |
| 1712879400 | 0.00512059 | -4.8E-5 | -0.93 | 0.00516254 | 0.00527936 | 0.00507655 | 0 |
| 1712793000 | 0.00516851 | 4.5E-5 | 0.88 | 0.00511795 | 0.00519343 | 0.00498952 | 0 |
| 1712706600 | 0.00512344 | -0.00027 | -5.01 | 0.00539922 | 0.00543753 | 0.0050556 | 0 |
| 1712620200 | 0.00539351 | 0.00010704 | 2.02 | 0.00502852 | 0.0054373 | 0.00491015 | 0 |
| 1712533800 | 0.00528647 | 0.00014174 | 2.76 | 0.00513275 | 0.00529049 | 0.00512023 | 0 |
| 1712447400 | 0.00514473 | 5.7E-5 | 1.12 | 0.00507028 | 0.00519291 | 0.00506919 | 0 |
| 1712361000 | 0.00508781 | -4.0E-6 | -0.08 | 0.00509575 | 0.00511999 | 0.00492887 | 0 |
| 1712274600 | 0.00509142 | 1.5E-5 | 0.30 | 0.00505686 | 0.0052686 | 0.00498074 | 0 |
| 1712188200 | 0.00507681 | 6.2E-5 | 1.24 | 0.00502852 | 0.00515187 | 0.00491015 | 0 |
| 1712101800 | 0.00501492 | -0.000363 | -6.75 | 0.0053646 | 0.0053646 | 0.00492566 | 0 |
| 1712015400 | 0.00537759 | -1.3E-5 | -0.24 | 0.00539411 | 0.00553506 | 0.00523466 | 0 |
| 1711929000 | 0.0053909 | 0.00019909 | 3.83 | 0.00519218 | 0.00540694 | 0.00519218 | 0 |
| 1711842600 | 0.00519181 | -1.2E-5 | -0.23 | 0.00519682 | 0.00527757 | 0.00516511 | 0 |
| 1711756200 | 0.00520336 | -7.2E-5 | -1.36 | 0.00527204 | 0.00530101 | 0.00514143 | 0 |
| 1711669800 | 0.00527504 | 0.00010397 | 2.01 | 0.00518026 | 0.00534472 | 0.00513188 | 0 |
| 1711583400 | 0.00517107 | -0.000137 | -2.58 | 0.00530923 | 0.00542428 | 0.00512521 | 0 |
| 1711497000 | 0.00530797 | 8.0E-6 | 0.15 | 0.0053022 | 0.00543971 | 0.00525257 | 0 |
| 1711410600 | 0.00529982 | -0.000437 | -7.62 | 0.00580316 | 0.00587711 | 0.005081 | 0 |
| 1711324200 | 0.00573681 | 0.00016854 | 3.03 | 0.00555485 | 0.00576156 | 0.00548241 | 0 |
| 1711237800 | 0.00556827 | 6.2E-5 | 1.13 | 0.00552622 | 0.00567988 | 0.00543198 | 0 |
| 1711151400 | 0.00550673 | -0.000291 | -5.02 | 0.00580316 | 0.00587711 | 0.00540577 | 0 |
| 1711065000 | 0.0057974 | -4.1E-5 | -0.70 | 0.0058218 | 0.0059499 | 0.00566317 | 0 |
| 1710978600 | 0.00583873 | 0.00057126 | 10.85 | 0.00524462 | 0.00586489 | 0.00508788 | 0 |
| 1710892200 | 0.00526747 | -0.000583 | -9.96 | 0.00584074 | 0.00586942 | 0.0052373 | 0 |
| 1710805800 | 0.00585083 | -0.000181 | -3.00 | 0.00708794 | 0.00712075 | 0.0057544 | 0 |
| 1710719400 | 0.00603224 | 0.00018904 | 3.24 | 0.0058917 | 0.00610212 | 0.00568287 | 0 |
| 1710633000 | 0.0058432 | -0.000367 | -5.91 | 0.0062197 | 0.00627106 | 0.00578053 | 0 |
| 1710546600 | 0.00621057 | -0.000548 | -8.11 | 0.00708794 | 0.00712075 | 0.00595898 | 0 |
| 1710460200 | 0.00675897 | -0.000213 | -3.06 | 0.00696405 | 0.00697847 | 0.00641113 | 0 |
| 1710373800 | 0.00697151 | 5.8E-5 | 0.84 | 0.00691977 | 0.00709735 | 0.00685897 | 0 |
| 1710287400 | 0.0069138 | -0.000168 | -2.37 | 0.00708794 | 0.00712075 | 0.0067046 | 0 |
| 1710201000 | 0.00708146 | 0.00032099 | 4.75 | 0.00665292 | 0.00711642 | 0.00658174 | 0 |
| 1710114600 | 0.00676047 | -5.6E-5 | -0.82 | 0.00680496 | 0.00690456 | 0.0066207 | 0 |
| 1710028200 | 0.00681662 | 4.3E-5 | 0.63 | 0.00677239 | 0.00687374 | 0.00675434 | 0 |
| 1709941800 | 0.00677388 | 5.1E-5 | 0.76 | 0.00674206 | 0.00695965 | 0.0066648 | 0 |
| 1709855400 | 0.0067228 | 8.8E-5 | 1.33 | 0.00665292 | 0.00685443 | 0.00651134 | 0 |
| 1709769000 | 0.00663432 | 0.00046157 | 7.48 | 0.00619408 | 0.0067861 | 0.00610033 | 0 |
| 1709682600 | 0.00617275 | -0.000146 | -2.31 | 0.00632281 | 0.00664899 | 0.0056449 | 0 |
| 1709596200 | 0.00631917 | 0.00025832 | 4.26 | 0.0055344 | 0.00633746 | 0.00551997 | 0 |
| 1709509800 | 0.00606085 | 0.00010635 | 1.79 | 0.0059521 | 0.00607623 | 0.00586856 | 0 |
| 1709423400 | 0.0059545 | 0.00035871 | 6.41 | 0.00559442 | 0.00600661 | 0.00559433 | 0 |
| 1709337000 | 0.00559579 | 0.00012635 | 2.31 | 0.00544882 | 0.00562315 | 0.00544882 | 0 |
| 1709250600 | 0.00546944 | -2.2E-5 | -0.40 | 0.0055344 | 0.00573851 | 0.00539386 | 0 |
| 1709164200 | 0.00549176 | 0.00020835 | 3.94 | 0.00528904 | 0.00568221 | 0.00526928 | 0 |
| 1709077800 | 0.00528341 | 0.00010564 | 2.04 | 0.00518088 | 0.00536038 | 0.00516442 | 0 |
| 1708991400 | 0.00517777 | 0.00010287 | 2.03 | 0.0050574 | 0.00521257 | 0.00483752 | 0 |
| 1708905000 | 0.0050749 | 0.00020023 | 4.11 | 0.00487865 | 0.00507771 | 0.00486651 | 0 |
| 1708818600 | 0.00487467 | -3.8E-5 | -0.77 | 0.00490901 | 0.00498168 | 0.00481438 | 0 |
| 1708732200 | 0.00491299 | -7.7E-5 | -1.54 | 0.00498716 | 0.0050253 | 0.00488411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
