Spring TokenSPRINGT

$ 0.00394

-0.000046

(

-1.16%

)

Official Links

Website

Discord

Info

Rank 3849

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00427

Fully Diluted Market Cap

$ 130,430

Genesis Date

9/04/2021

Days Range 0.003904-0.00405

52 Weeks Range 0.000798-0.006978

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	SPRING/ETH	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	ETH	1	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00448489	-0.00054441	-12.1387592561	0.00411625	0.00486953	0.07901708	CX
12	0.00527204	-0.00133156	-25.2570162594	0.00351066	0.0054373	0.09148999	CX
26	0.00429366	-0.00035318	-8.22561637391	0.00351066	0.00697847	0.12950666	CX
52	0.000803	0.00313748	390.719800747	0.00079759	0.00697847	0.1230408	CX
156	0.000803	0.00313748	390.719800747	0.00079759	0.00697847	0.1230408	CX
260	0.000803	0.00313748	390.719800747	0.00079759	0.00697847	0.1230408	CX

Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over ti... Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over time by trading, and make it possible to eliminate the risk of making a trading loss measured in tokens. Show More

Date	Close	Change	Change %	Open	High	Low
1718841000	0.00397832	8.2E-5	2.10	0.00389789	0.0040149	0.00388065
1718754600	0.00389586	-2.9E-5	-0.74	0.00393509	0.00393546	0.00378091
1718668200	0.00392437	-0.00013	-3.21	0.00412166	0.00413693	0.0038885
1718581800	0.00405408	6.1E-5	1.53	0.00398997	0.00408777	0.00396555
1718495400	0.00399271	9.6E-5	2.46	0.00389726	0.00402059	0.00388924
1718409000	0.00389706	9.0E-6	0.23	0.0038924	0.00394982	0.00376755
1718322600	0.00388819	-9.9E-5	-2.48	0.00398321	0.00398632	0.00384211
1718236200	0.00398732	6.9E-5	1.76	0.00392004	0.00409148	0.00388085
1718149800	0.00391873	-0.000188	-4.58	0.00410817	0.00411069	0.00384624
1718063400	0.00410635	-4.2E-5	-1.01	0.00412166	0.00415475	0.0040923
1717977000	0.00414867	2.4E-5	0.58	0.00412166	0.00416379	0.00410709
1717890600	0.00412459	4.0E-6	0.10	0.00411832	0.00415252	0.00410936
1717804200	0.00412012	-0.000151	-3.54	0.00426862	0.00429951	0.00407878
1717717800	0.0042707	-6.0E-5	-1.39	0.00432988	0.00434333	0.00421645
1717631400	0.00433061	6.0E-5	1.40	0.00423169	0.00435312	0.00420902
1717545000	0.00427073	0.00013304	3.22	0.0041429	0.00427981	0.00411625
1717458600	0.00413769	-2.0E-5	-0.48	0.00415297	0.00423441	0.0041335
1717372200	0.00415785	-0.000151	-3.50	0.00430888	0.00433355	0.00415279
1717285800	0.00430889	5.6E-5	1.32	0.00425272	0.00432391	0.00423782
1717199400	0.00425246	1.9E-5	0.45	0.00423169	0.00434227	0.00420652
1717113000	0.00423328	-0.00021	-4.73	0.00444464	0.00446738	0.00418503
1717026600	0.00444293	-9.3E-5	-2.05	0.00453153	0.0045805	0.00441482
1716940200	0.0045363	-9.8E-5	-2.11	0.00462313	0.00466973	0.00448657
1716853800	0.00463389	8.2E-5	1.80	0.00471296	0.00478077	0.00459483
1716767400	0.00455155	9.2E-5	2.06	0.00446264	0.00461708	0.00444141
1716681000	0.00445939	2.1E-5	0.47	0.00442946	0.00449153	0.00441738
1716594600	0.00443793	-0.00026	-5.53	0.00471296	0.00478088	0.00435156
1716508200	0.0046979	0.00020743	4.62	0.00448489	0.00486953	0.0044625
1716421800	0.00449047	-6.0E-5	-1.32	0.00454729	0.00457533	0.00438602
1716335400	0.00455073	0.0001581	3.60	0.00440193	0.00460197	0.00435843
1716249000	0.00439263	0.00071053	19.30	0.00386689	0.00442076	0.0036814
1716162600	0.0036821	-6.7E-5	-1.79	0.00374731	0.00376406	0.00366994
1716076200	0.00374908	4.2E-5	1.13	0.00370902	0.00377666	0.0037043
1715989800	0.00370677	0.00017497	4.95	0.00353065	0.00374095	0.00352034
1715903400	0.0035318	-0.000235	-6.24	0.00376549	0.00377043	0.00351066
1715817000	0.0037665	-9.6E-5	-2.49	0.00386689	0.00405741	0.00373532
1715730600	0.00386257	-8.9E-5	-2.25	0.00394863	0.00396479	0.00383353
1715644200	0.00395112	2.5E-5	0.64	0.00378688	0.00401098	0.00377466
1715557800	0.00392571	0.00014335	3.79	0.00378688	0.00393223	0.00377466
1715471400	0.00378236	-1.0E-6	-0.03	0.00378787	0.00382359	0.00375611
1715385000	0.00378361	-0.000222	-5.54	0.00399933	0.00400338	0.0037445
1715298600	0.00400598	0.00020078	5.28	0.00380819	0.00403549	0.00380409
1715212200	0.0038052	-5.8E-5	-1.50	0.00385585	0.003888	0.00376275
1715125800	0.00386327	-6.5E-5	-1.65	0.00392752	0.00400551	0.00385053
1715039400	0.00392784	-8.6E-5	-2.14	0.00370681	0.00410449	0.00369357
1714953000	0.00401359	2.4E-5	0.60	0.00398851	0.00405762	0.00393637
1714866600	0.00398959	1.5E-5	0.38	0.00397012	0.00405269	0.00396349
1714780200	0.00397482	0.00026792	7.23	0.00370681	0.00400035	0.00369357
1714693800	0.0037069	1.2E-5	0.32	0.00369032	0.0037355	0.00359094
1714607400	0.00369454	-5.2E-5	-1.39	0.00373396	0.00374421	0.00348959
1714521000	0.00374687	-0.00024	-6.02	0.00397857	0.00402861	0.00361804
1714434600	0.003987	-6.2E-5	-1.53	0.00446035	0.0044833	0.00387095
1714348200	0.00404915	1.5E-5	0.37	0.00403442	0.00415034	0.00402802
1714261800	0.0040343	-0.000502	-11.07	0.00454086	0.00456786	0.00389062
1714175400	0.00453619	-4.2E-5	-0.92	0.00457506	0.00459055	0.00450046
1714089000	0.00457805	3.2E-5	0.70	0.00455239	0.00462438	0.00445509
1714002600	0.0045456	-0.000122	-2.61	0.00467246	0.00477332	0.00450088
1713916200	0.00466768	2.6E-5	0.56	0.00463966	0.00473108	0.00457456
1713829800	0.00464159	7.7E-5	1.69	0.00446035	0.0046835	0.00441089
1713743400	0.00456428	-6.0E-6	-0.13	0.00456703	0.00463479	0.00452363
1713657000	0.00456984	9.0E-5	2.01	0.00446035	0.00459855	0.00441089
1713570600	0.0044798	2.0E-6	0.04	0.00446999	0.00455987	0.00419189
1713484200	0.00447771	0.00012313	2.83	0.00436461	0.00451783	0.00431762
1713397800	0.00435458	-0.00015	-3.33	0.00450118	0.00455452	0.00427245
1713311400	0.00450442	-2.4E-5	-0.53	0.00452143	0.00456147	0.00437994
1713225000	0.00452848	-8.7E-5	-1.88	0.00459594	0.00477783	0.00443483
1713138600	0.00461545	0.00019401	4.39	0.0043917	0.00463025	0.00425556
1713052200	0.00442144	-0.000314	-6.63	0.00471358	0.00481689	0.00421802
1712965800	0.00473537	-0.000385	-7.52	0.00511546	0.00518681	0.00457196
1712879400	0.00512059	-4.8E-5	-0.93	0.00516254	0.00527936	0.00507655
1712793000	0.00516851	4.5E-5	0.88	0.00511795	0.00519343	0.00498952
1712706600	0.00512344	-0.00027	-5.01	0.00539922	0.00543753	0.0050556
1712620200	0.00539351	0.00010704	2.02	0.00502852	0.0054373	0.00491015
1712533800	0.00528647	0.00014174	2.76	0.00513275	0.00529049	0.00512023
1712447400	0.00514473	5.7E-5	1.12	0.00507028	0.00519291	0.00506919
1712361000	0.00508781	-4.0E-6	-0.08	0.00509575	0.00511999	0.00492887
1712274600	0.00509142	1.5E-5	0.30	0.00505686	0.0052686	0.00498074
1712188200	0.00507681	6.2E-5	1.24	0.00502852	0.00515187	0.00491015
1712101800	0.00501492	-0.000363	-6.75	0.0053646	0.0053646	0.00492566
1712015400	0.00537759	-1.3E-5	-0.24	0.00539411	0.00553506	0.00523466
1711929000	0.0053909	0.00019909	3.83	0.00519218	0.00540694	0.00519218
1711842600	0.00519181	-1.2E-5	-0.23	0.00519682	0.00527757	0.00516511
1711756200	0.00520336	-7.2E-5	-1.36	0.00527204	0.00530101	0.00514143
1711669800	0.00527504	0.00010397	2.01	0.00518026	0.00534472	0.00513188
1711583400	0.00517107	-0.000137	-2.58	0.00530923	0.00542428	0.00512521
1711497000	0.00530797	8.0E-6	0.15	0.0053022	0.00543971	0.00525257
1711410600	0.00529982	-0.000437	-7.62	0.00580316	0.00587711	0.005081
1711324200	0.00573681	0.00016854	3.03	0.00555485	0.00576156	0.00548241
1711237800	0.00556827	6.2E-5	1.13	0.00552622	0.00567988	0.00543198
1711151400	0.00550673	-0.000291	-5.02	0.00580316	0.00587711	0.00540577
1711065000	0.0057974	-4.1E-5	-0.70	0.0058218	0.0059499	0.00566317
1710978600	0.00583873	0.00057126	10.85	0.00524462	0.00586489	0.00508788