Spring TokenSPRINGT

$ 0.004303

-0.000025

(

-0.59%

)

Official Links

Website

Discord

Info

Rank 3852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:30:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00427

Fully Diluted Market Cap

$ 142,414

Genesis Date

9/04/2021

Days Range 0.004282-0.004343

52 Weeks Range 0.000798-0.006978

Circulating Supply 0 / 33,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717632122	SPRING/ETH	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	ETH	1	https://info.uniswap.org/#/tokens/0xf04af3f4e4929f7cd25a751e6149a3318373d4fe	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00444464	-0.00014209	-3.19688433709	0.00411625	0.00446738	0.04443697	CX
4	0.00380819	0.00049436	12.981495146	0.00351066	0.00486953	0.07225693	CX
12	0.00696405	-0.0026615	-38.2177037787	0.00351066	0.00697847	0.13996692	CX
26	0.00484491	-0.00054236	-11.1944287923	0.00351066	0.00697847	0.13290756	CX
52	0.000803	0.00349955	435.809464508	0.00079759	0.00697847	0.1230408	CX
156	0.000803	0.00349955	435.809464508	0.00079759	0.00697847	0.1230408	CX
260	0.000803	0.00349955	435.809464508	0.00079759	0.00697847	0.1230408	CX

Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over ti... Seasonal Tokens can be described as an ethical and non-speculative tool for building wealth in the form of digital assets (tokens). They do not eliminate the risk of making a loss measured in dollars or any other government backed fiat currencies. But they allow the user to accumulate tokens over time by trading, and make it possible to eliminate the risk of making a trading loss measured in tokens. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717631400	0.00433061	6.0E-5	1.40	0.00423169	0.00435312	0.00420902
1717545000	0.00427073	0.00013304	3.22	0.0041429	0.00427981	0.00411625
1717458600	0.00413769	-2.0E-5	-0.48	0.00415297	0.00423441	0.0041335
1717372200	0.00415785	-0.000151	-3.50	0.00430888	0.00433355	0.00415279
1717285800	0.00430889	5.6E-5	1.32	0.00425272	0.00432391	0.00423782
1717199400	0.00425246	1.9E-5	0.45	0.00423169	0.00434227	0.00420652
1717113000	0.00423328	-0.00021	-4.73	0.00444464	0.00446738	0.00418503
1717026600	0.00444293	-9.3E-5	-2.05	0.00453153	0.0045805	0.00441482
1716940200	0.0045363	-9.8E-5	-2.11	0.00462313	0.00466973	0.00448657
1716853800	0.00463389	8.2E-5	1.80	0.00471296	0.00478077	0.00459483
1716767400	0.00455155	9.2E-5	2.06	0.00446264	0.00461708	0.00444141
1716681000	0.00445939	2.1E-5	0.47	0.00442946	0.00449153	0.00441738
1716594600	0.00443793	-0.00026	-5.53	0.00471296	0.00478088	0.00435156
1716508200	0.0046979	0.00020743	4.62	0.00448489	0.00486953	0.0044625
1716421800	0.00449047	-6.0E-5	-1.32	0.00454729	0.00457533	0.00438602
1716335400	0.00455073	0.0001581	3.60	0.00440193	0.00460197	0.00435843
1716249000	0.00439263	0.00071053	19.30	0.00386689	0.00442076	0.0036814
1716162600	0.0036821	-6.7E-5	-1.79	0.00374731	0.00376406	0.00366994
1716076200	0.00374908	4.2E-5	1.13	0.00370902	0.00377666	0.0037043
1715989800	0.00370677	0.00017497	4.95	0.00353065	0.00374095	0.00352034
1715903400	0.0035318	-0.000235	-6.24	0.00376549	0.00377043	0.00351066
1715817000	0.0037665	-9.6E-5	-2.49	0.00386689	0.00405741	0.00373532
1715730600	0.00386257	-8.9E-5	-2.25	0.00394863	0.00396479	0.00383353
1715644200	0.00395112	2.5E-5	0.64	0.00378688	0.00401098	0.00377466
1715557800	0.00392571	0.00014335	3.79	0.00378688	0.00393223	0.00377466
1715471400	0.00378236	-1.0E-6	-0.03	0.00378787	0.00382359	0.00375611
1715385000	0.00378361	-0.000222	-5.54	0.00399933	0.00400338	0.0037445
1715298600	0.00400598	0.00020078	5.28	0.00380819	0.00403549	0.00380409
1715212200	0.0038052	-5.8E-5	-1.50	0.00385585	0.003888	0.00376275
1715125800	0.00386327	-6.5E-5	-1.65	0.00392752	0.00400551	0.00385053
1715039400	0.00392784	-8.6E-5	-2.14	0.00370681	0.00410449	0.00369357
1714953000	0.00401359	2.4E-5	0.60	0.00398851	0.00405762	0.00393637
1714866600	0.00398959	1.5E-5	0.38	0.00397012	0.00405269	0.00396349
1714780200	0.00397482	0.00026792	7.23	0.00370681	0.00400035	0.00369357
1714693800	0.0037069	1.2E-5	0.32	0.00369032	0.0037355	0.00359094
1714607400	0.00369454	-5.2E-5	-1.39	0.00373396	0.00374421	0.00348959
1714521000	0.00374687	-0.00024	-6.02	0.00397857	0.00402861	0.00361804
1714434600	0.003987	-6.2E-5	-1.53	0.00446035	0.0044833	0.00387095
1714348200	0.00404915	1.5E-5	0.37	0.00403442	0.00415034	0.00402802
1714261800	0.0040343	-0.000502	-11.07	0.00454086	0.00456786	0.00389062
1714175400	0.00453619	-4.2E-5	-0.92	0.00457506	0.00459055	0.00450046
1714089000	0.00457805	3.2E-5	0.70	0.00455239	0.00462438	0.00445509
1714002600	0.0045456	-0.000122	-2.61	0.00467246	0.00477332	0.00450088
1713916200	0.00466768	2.6E-5	0.56	0.00463966	0.00473108	0.00457456
1713829800	0.00464159	7.7E-5	1.69	0.00446035	0.0046835	0.00441089
1713743400	0.00456428	-6.0E-6	-0.13	0.00456703	0.00463479	0.00452363
1713657000	0.00456984	9.0E-5	2.01	0.00446035	0.00459855	0.00441089
1713570600	0.0044798	2.0E-6	0.04	0.00446999	0.00455987	0.00419189
1713484200	0.00447771	0.00012313	2.83	0.00436461	0.00451783	0.00431762
1713397800	0.00435458	-0.00015	-3.33	0.00450118	0.00455452	0.00427245
1713311400	0.00450442	-2.4E-5	-0.53	0.00452143	0.00456147	0.00437994
1713225000	0.00452848	-8.7E-5	-1.88	0.00459594	0.00477783	0.00443483
1713138600	0.00461545	0.00019401	4.39	0.0043917	0.00463025	0.00425556
1713052200	0.00442144	-0.000314	-6.63	0.00471358	0.00481689	0.00421802
1712965800	0.00473537	-0.000385	-7.52	0.00511546	0.00518681	0.00457196
1712879400	0.00512059	-4.8E-5	-0.93	0.00516254	0.00527936	0.00507655
1712793000	0.00516851	4.5E-5	0.88	0.00511795	0.00519343	0.00498952
1712706600	0.00512344	-0.00027	-5.01	0.00539922	0.00543753	0.0050556
1712620200	0.00539351	0.00010704	2.02	0.00502852	0.0054373	0.00491015
1712533800	0.00528647	0.00014174	2.76	0.00513275	0.00529049	0.00512023
1712447400	0.00514473	5.7E-5	1.12	0.00507028	0.00519291	0.00506919
1712361000	0.00508781	-4.0E-6	-0.08	0.00509575	0.00511999	0.00492887
1712274600	0.00509142	1.5E-5	0.30	0.00505686	0.0052686	0.00498074
1712188200	0.00507681	6.2E-5	1.24	0.00502852	0.00515187	0.00491015
1712101800	0.00501492	-0.000363	-6.75	0.0053646	0.0053646	0.00492566
1712015400	0.00537759	-1.3E-5	-0.24	0.00539411	0.00553506	0.00523466
1711929000	0.0053909	0.00019909	3.83	0.00519218	0.00540694	0.00519218
1711842600	0.00519181	-1.2E-5	-0.23	0.00519682	0.00527757	0.00516511
1711756200	0.00520336	-7.2E-5	-1.36	0.00527204	0.00530101	0.00514143
1711669800	0.00527504	0.00010397	2.01	0.00518026	0.00534472	0.00513188
1711583400	0.00517107	-0.000137	-2.58	0.00530923	0.00542428	0.00512521
1711497000	0.00530797	8.0E-6	0.15	0.0053022	0.00543971	0.00525257
1711410600	0.00529982	-0.000437	-7.62	0.00580316	0.00587711	0.005081
1711324200	0.00573681	0.00016854	3.03	0.00555485	0.00576156	0.00548241
1711237800	0.00556827	6.2E-5	1.13	0.00552622	0.00567988	0.00543198
1711151400	0.00550673	-0.000291	-5.02	0.00580316	0.00587711	0.00540577
1711065000	0.0057974	-4.1E-5	-0.70	0.0058218	0.0059499	0.00566317
1710978600	0.00583873	0.00057126	10.85	0.00524462	0.00586489	0.00508788
1710892200	0.00526747	-0.000583	-9.96	0.00584074	0.00586942	0.0052373
1710805800	0.00585083	-0.000181	-3.00	0.00708794	0.00712075	0.0057544
1710719400	0.00603224	0.00018904	3.24	0.0058917	0.00610212	0.00568287
1710633000	0.0058432	-0.000367	-5.91	0.0062197	0.00627106	0.00578053
1710546600	0.00621057	-0.000548	-8.11	0.00708794	0.00712075	0.00595898
1710460200	0.00675897	-0.000213	-3.06	0.00696405	0.00697847	0.00641113
1710373800	0.00697151	5.8E-5	0.84	0.00691977	0.00709735	0.00685897
1710287400	0.0069138	-0.000168	-2.37	0.00708794	0.00712075	0.0067046
1710201000	0.00708146	0.00032099	4.75	0.00665292	0.00711642	0.00658174
1710114600	0.00676047	-5.6E-5	-0.82	0.00680496	0.00690456	0.0066207
1710028200	0.00681662	4.3E-5	0.63	0.00677239	0.00687374	0.00675434
1709941800	0.00677388	5.1E-5	0.76	0.00674206	0.00695965	0.0066648
1709855400	0.0067228	8.8E-5	1.33	0.00665292	0.00685443	0.00651134
1709769000	0.00663432	0.00046157	7.48	0.00619408	0.0067861	0.00610033