Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.602E-5 | HTX | 30733.39 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.811458 | 1726832657 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/snc_eth | 89.4503065656 | 8 hours ago |
| 1.05E-6 | HTX | 3624.67 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003806 | 1726792630 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/snc_btc | 10.5496934344 | 19 hours ago |
| 0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 3 | https://trade.kucoin.com/SNC-ETH | 0 | 19 hours ago |
| 2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726790537 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 4 | https://trade.kucoin.com/SNC-BTC | 0 | 19 hours ago |
| 1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726853787 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 5 | https://hitbtc.com/SNC-to-BTC | 0 | 2 hours ago |
| 2.729E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726841296 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 6 | https://hitbtc.com/SNC-to-ETH | 0 | 5 hours ago |
| 0.062 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 7 | https://hitbtc.com/SNC-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06049976 | 0.00556527 | 9.19882987966 | 0.05823738 | 0.06960384 | 5819.80571429 | CX |
| 4 | 0.066423 | -0.00035797 | -0.538924770034 | 0.05254118 | 0.07130112 | 20612.7765978 | CX |
| 12 | 0.06345905 | 0.00260598 | 4.10655375396 | 0.05254118 | 0.0805 | 68178.863375 | CX |
| 26 | 0.05157888 | 0.01448615 | 28.0854295402 | 0.0505059 | 0.0805 | 100370.580126 | CX |
| 52 | 0.02883957 | 0.03722546 | 129.077722033 | 0.02602297 | 0.0805 | 196223.396036 | CX |
| 156 | 0.03446186 | 0.03160317 | 91.7047715939 | 0.01462849 | 0.15713396 | 382338.152574 | CX |
| 260 | 0.02897552 | 0.03708951 | 128.002914184 | 0.0107347 | 1465335.8448 | 904597.94342 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.06868688 | 0.0019344 | 2.90 | 0.06857575 | 0.06960384 | 0.06724951 | 2209 |
| 1726703400 | 0.06675248 | -0.000147 | -0.22 | 0.06693284 | 0.06726636 | 0.06458186 | 334 |
| 1726617000 | 0.06689971 | 0.00215334 | 3.33 | 0.06465128 | 0.06808258 | 0.06375684 | 12372 |
| 1726530600 | 0.06474637 | -0.000309 | -0.47 | 0.06509322 | 0.06522157 | 0.06368767 | 23537 |
| 1726444200 | 0.06505558 | 0.00383707 | 6.27 | 0.06120958 | 0.0660407 | 0.06120958 | 1666 |
| 1726357800 | 0.06121851 | -0.00058 | -0.94 | 0.06296361 | 0.06307402 | 0.06069668 | 167 |
| 1726271400 | 0.06179872 | 0.00129342 | 2.14 | 0.06049976 | 0.06187481 | 0.05823738 | 449 |
| 1726185000 | 0.0605053 | 0.00256225 | 4.42 | 0.05796737 | 0.06066009 | 0.05773544 | 6478 |
| 1726098600 | 0.05794305 | 0.00033406 | 0.58 | 0.05763242 | 0.05827068 | 0.05555744 | 22901 |
| 1726012200 | 0.05760899 | -8.5E-5 | -0.15 | 0.05752665 | 0.05803418 | 0.05655714 | 44379 |
| 1725925800 | 0.05769378 | 0.00272597 | 4.96 | 0.0603255 | 0.06056553 | 0.05473583 | 1081 |
| 1725839400 | 0.05496781 | 0.00087018 | 1.61 | 0.05417499 | 0.05531594 | 0.05363706 | 46014 |
| 1725753000 | 0.05409763 | 0.00021964 | 0.41 | 0.05398602 | 0.05482332 | 0.05374348 | 5803 |
| 1725666600 | 0.05387799 | -0.002274 | -4.05 | 0.05841704 | 0.05910558 | 0.05254118 | 10223 |
| 1725580200 | 0.05615201 | -0.002316 | -3.96 | 0.0603255 | 0.06056553 | 0.05577558 | 106 |
| 1725493800 | 0.05846768 | 0.00023276 | 0.40 | 0.05799288 | 0.06023265 | 0.05672374 | 27381 |
| 1725407400 | 0.05823492 | -0.002704 | -4.44 | 0.06149849 | 0.06217788 | 0.05821925 | 1174 |
| 1725321000 | 0.06093892 | 0.00196192 | 3.33 | 0.0613156 | 0.06140036 | 0.05854613 | 8295 |
| 1725234600 | 0.058977 | -0.002336 | -3.81 | 0.0613156 | 0.06140036 | 0.05896268 | 164 |
| 1725148200 | 0.06131269 | -0.000148 | -0.24 | 0.0614707 | 0.06172174 | 0.06111656 | 0 |
| 1725061800 | 0.06146114 | -0.000289 | -0.47 | 0.06166922 | 0.06227619 | 0.06022803 | 26859 |
| 1724975400 | 0.06175005 | -0.00217 | -3.39 | 0.0637496 | 0.06484397 | 0.06123346 | 11138 |
| 1724889000 | 0.06391969 | 8.3E-5 | 0.13 | 0.06366134 | 0.06452921 | 0.0616646 | 105879 |
| 1724802600 | 0.06383631 | -0.003472 | -5.16 | 0.06727633 | 0.06761909 | 0.06208727 | 0 |
| 1724716200 | 0.06730862 | -0.00211 | -3.04 | 0.06950752 | 0.06960335 | 0.06730862 | 65775 |
| 1724629800 | 0.06941823 | -0.000347 | -0.50 | 0.06997544 | 0.07062464 | 0.06929859 | 37498 |
| 1724543400 | 0.06976521 | -0.00066 | -0.94 | 0.07051686 | 0.07081969 | 0.06933785 | 34515 |
| 1724457000 | 0.07042482 | 0.00400042 | 6.02 | 0.066423 | 0.07130112 | 0.066423 | 39520 |
| 1724370600 | 0.0664244 | -0.002709 | -3.92 | 0.06640421 | 0.06963941 | 0.06360313 | 44020 |
| 1724284200 | 0.0691334 | 0.00233626 | 3.50 | 0.06667846 | 0.06936731 | 0.06622489 | 56737 |
| 1724197800 | 0.06679714 | 0.00027943 | 0.42 | 0.06712067 | 0.06943838 | 0.0656418 | 6884 |
| 1724111400 | 0.06651771 | 0.00068709 | 1.04 | 0.06640421 | 0.06702129 | 0.06360313 | 175590 |
| 1724025000 | 0.06583062 | -0.001922 | -2.84 | 0.06781789 | 0.06809532 | 0.06583062 | 780 |
| 1723938600 | 0.06775234 | 0.00175452 | 2.66 | 0.06594356 | 0.06801641 | 0.06551296 | 14446 |
| 1723852200 | 0.06599782 | 0.00091492 | 1.41 | 0.06504446 | 0.06650532 | 0.0646017 | 53243 |
| 1723765800 | 0.0650829 | -0.001417 | -2.13 | 0.06640421 | 0.06702129 | 0.06360313 | 28088 |
| 1723679400 | 0.06650005 | -0.001289 | -1.90 | 0.06778536 | 0.06909988 | 0.06545715 | 5894 |
| 1723593000 | 0.06778901 | 0.00066752 | 0.99 | 0.06707163 | 0.06858294 | 0.06492129 | 5544 |
| 1723506600 | 0.06712149 | 0.00240656 | 3.72 | 0.06914452 | 0.06914452 | 0.06369279 | 43144 |
| 1723420200 | 0.06471493 | -0.001627 | -2.45 | 0.06644814 | 0.06852669 | 0.06417782 | 34481 |
| 1723333800 | 0.06634159 | -0.001022 | -1.52 | 0.06757536 | 0.06886373 | 0.06484508 | 73636 |
| 1723247400 | 0.06736371 | -0.001836 | -2.65 | 0.06914452 | 0.06914452 | 0.06643912 | 4950 |
| 1723161000 | 0.06919969 | 0.00798977 | 13.05 | 0.06108424 | 0.07017083 | 0.06085107 | 6251 |
| 1723074600 | 0.06120992 | -0.002056 | -3.25 | 0.06333431 | 0.0650224 | 0.06069258 | 67310 |
| 1722988200 | 0.06326597 | 0.00085797 | 1.37 | 0.06209175 | 0.06548553 | 0.06162111 | 29311 |
| 1722901800 | 0.062408 | -0.003949 | -5.95 | 0.06624029 | 0.06640454 | 0.05566507 | 40376 |
| 1722815400 | 0.06635691 | -0.003508 | -5.02 | 0.06976935 | 0.07023527 | 0.06530768 | 84072 |
| 1722729000 | 0.0698653 | -0.001406 | -1.97 | 0.07124903 | 0.07286865 | 0.06887099 | 10328 |
| 1722642600 | 0.07127139 | -0.006365 | -8.20 | 0.07785567 | 0.07797122 | 0.07097777 | 10663 |
| 1722556200 | 0.07763651 | 0.00516763 | 7.13 | 0.07242132 | 0.07769809 | 0.06962791 | 64668 |
| 1722469800 | 0.07246888 | -0.003699 | -4.86 | 0.07609562 | 0.07648777 | 0.07240824 | 108787 |
| 1722383400 | 0.07616804 | -0.001346 | -1.74 | 0.0775159 | 0.07769466 | 0.07475432 | 6570 |
| 1722297000 | 0.07751435 | -0.000941 | -1.20 | 0.0776307 | 0.0805 | 0.07633509 | 624465 |
| 1722210600 | 0.07845509 | 0.00015509 | 0.20 | 0.07797288 | 0.07852423 | 0.07650842 | 4217 |
| 1722124200 | 0.0783 | -0.000474 | -0.60 | 0.07877905 | 0.0797946 | 0.07669983 | 59018 |
| 1722037800 | 0.07877428 | 0.00119501 | 1.54 | 0.0776307 | 0.08046259 | 0.07633509 | 67131 |
| 1721951400 | 0.07757927 | 0.00173809 | 2.29 | 0.07585939 | 0.07799297 | 0.07368865 | 68260 |
| 1721865000 | 0.07584118 | -2.0E-6 | -0.00 | 0.07585998 | 0.07849629 | 0.07529529 | 37527 |
| 1721778600 | 0.075843 | -0.0012 | -1.56 | 0.07706909 | 0.07769872 | 0.07496077 | 26621 |
| 1721692200 | 0.07704348 | -0.001056 | -1.35 | 0.07198533 | 0.0781642 | 0.071568 | 598432 |
| 1721605800 | 0.07809906 | 0.00148239 | 1.93 | 0.07652666 | 0.07844964 | 0.07490142 | 53175 |
| 1721519400 | 0.07661667 | 0.00117164 | 1.55 | 0.07542208 | 0.07689702 | 0.07434878 | 24137 |
| 1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07615051 | 0.07103184 | 47463 |
| 1721346600 | 0.07227321 | 0.00168682 | 2.39 | 0.07049337 | 0.0735682 | 0.07030188 | 129487 |
| 1721260200 | 0.07058639 | -0.001114 | -1.55 | 0.07159947 | 0.07291223 | 0.07053671 | 71551 |
| 1721173800 | 0.07170058 | -0.00017 | -0.24 | 0.07198533 | 0.07215085 | 0.06945956 | 31169 |
| 1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.06251097 | 0.0719752 | 0.06166857 | 594818 |
| 1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06863436 | 0.06574995 | 7002 |
| 1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06379368 | 30429 |
| 1720828200 | 0.06425425 | 0.00173362 | 2.77 | 0.06251097 | 0.06457637 | 0.06166857 | 44793 |
| 1720741800 | 0.06252063 | -0.000433 | -0.69 | 0.06280521 | 0.0646848 | 0.06224756 | 49010 |
| 1720655400 | 0.06295335 | -0.00031 | -0.49 | 0.06315261 | 0.06474673 | 0.06231807 | 54322 |
| 1720569000 | 0.06326327 | 0.00151108 | 2.45 | 0.06180934 | 0.06347997 | 0.06136006 | 126298 |
| 1720482600 | 0.06175219 | 0.00254321 | 4.30 | 0.05919464 | 0.06334315 | 0.05585125 | 563084 |
| 1720396200 | 0.05920898 | -0.004186 | -6.60 | 0.06338076 | 0.06363515 | 0.05918568 | 32568 |
| 1720309800 | 0.06339538 | 0.00273761 | 4.51 | 0.06053215 | 0.06374318 | 0.05997351 | 1814 |
| 1720223400 | 0.06065777 | 0.0011412 | 1.92 | 0.05919464 | 0.06094671 | 0.05585125 | 3726 |
| 1720137000 | 0.05951657 | -0.003099 | -4.95 | 0.06256908 | 0.06281293 | 0.05902724 | 33377 |
| 1720050600 | 0.06261534 | -0.001874 | -2.91 | 0.0645541 | 0.06467888 | 0.06172388 | 72712 |
| 1719964200 | 0.06448979 | -0.000827 | -1.27 | 0.06539 | 0.06572882 | 0.06420447 | 28629 |
| 1719877800 | 0.06531634 | 0.00070964 | 1.10 | 0.06202905 | 0.0663439 | 0.06177187 | 581136 |
| 1719791400 | 0.0646067 | 0.00254544 | 4.10 | 0.06210896 | 0.0648068 | 0.06186049 | 3493 |
| 1719705000 | 0.06206126 | 0.00052476 | 0.85 | 0.06151815 | 0.06233478 | 0.06150195 | 826 |
| 1719618600 | 0.0615365 | -0.001857 | -2.93 | 0.06345905 | 0.06462587 | 0.06114016 | 8244 |
| 1719532200 | 0.06339388 | 0.00139805 | 2.26 | 0.06202905 | 0.06351704 | 0.06177187 | 5232 |
| 1719445800 | 0.06199583 | -0.000996 | -1.58 | 0.06582108 | 0.06586223 | 0.06190029 | 563586 |
| 1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06397807 | 0.06188442 | 18579 |
| 1719273000 | 0.06211772 | -0.001849 | -2.89 | 0.06442192 | 0.06457115 | 0.06032438 | 2835 |
| 1719186600 | 0.06396637 | -0.001552 | -2.37 | 0.06552991 | 0.06577768 | 0.06388377 | 70237 |
| 1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06577035 | 0.06519356 | 11991 |
| 1719013800 | 0.06533243 | 0.00045212 | 0.70 | 0.06488155 | 0.0656472 | 0.06400341 | 51969 |
| 1718927400 | 0.06488031 | 0.00068292 | 1.06 | 0.06561697 | 0.06710618 | 0.06478893 | 4420 |
|
SNCT/BTC 0.00000105 BTC
-3.67%
|
SNCT/EUR 0.059136 €
-3.78%
|
|
SNCT/USD $ 0.066065
-3.72%
|
SNCT/GBP £ 0.049538
-4.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
