Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.15E-6 | HTX | 4726.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005443 | 1722056030 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/snc_btc | 77.5394867218 | Recently |
2.484E-5 | HTX | 1369.13 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.033901 | 1722053598 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/snc_eth | 22.4605132782 | 42 minutes ago |
2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 3 | https://trade.kucoin.com/SNC-BTC | 0 | 5 hours ago |
0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 4 | https://trade.kucoin.com/SNC-ETH | 0 | 5 hours ago |
1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 5 | https://hitbtc.com/SNC-to-BTC | 0 | 5 hours ago |
2.35E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722056051 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 6 | https://hitbtc.com/SNC-to-ETH | 0 | Recently |
0.060005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 7 | https://hitbtc.com/SNC-to-USD | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 3.52578449176 | CX |
4 | 26.9240053545 | CX |
12 | 34.953077451 | CX |
26 | 145.866656087 | CX |
52 | 125.498525967 | CX |
156 | 176.246129505 | CX |
260 | 160.918076831 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.07877428 | 0.00119501 | 1.54 | 0.0776307 | 0.08046259 | 0.07633509 | 67131 |
1721951400 | 0.07757927 | 0.00173809 | 2.29 | 0.07585939 | 0.07799297 | 0.07368865 | 68260 |
1721865000 | 0.07584118 | -2.0E-6 | -0.00 | 0.07585998 | 0.07849629 | 0.07529529 | 37527 |
1721778600 | 0.075843 | -0.0012 | -1.56 | 0.07706909 | 0.07769872 | 0.07496077 | 26621 |
1721692200 | 0.07704348 | -0.001056 | -1.35 | 0.07198533 | 0.0781642 | 0.071568 | 598432 |
1721605800 | 0.07809906 | 0.00148239 | 1.93 | 0.07652666 | 0.07844964 | 0.07490142 | 53175 |
1721519400 | 0.07661667 | 0.00117164 | 1.55 | 0.07542208 | 0.07689702 | 0.07434878 | 24137 |
1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07615051 | 0.07103184 | 47463 |
1721346600 | 0.07227321 | 0.00168682 | 2.39 | 0.07049337 | 0.0735682 | 0.07030188 | 129487 |
1721260200 | 0.07058639 | -0.001114 | -1.55 | 0.07159947 | 0.07291223 | 0.07053671 | 71551 |
1721173800 | 0.07170058 | -0.00017 | -0.24 | 0.07198533 | 0.07215085 | 0.06945956 | 31169 |
1721087400 | 0.0718701 | 0.0040895 | 6.03 | 0.06251097 | 0.0719752 | 0.06166857 | 594818 |
1721001000 | 0.0677806 | 0.00203655 | 3.10 | 0.06574995 | 0.06863436 | 0.06574995 | 7002 |
1720914600 | 0.06574405 | 0.0014898 | 2.32 | 0.06425846 | 0.06637205 | 0.06379368 | 30429 |
1720828200 | 0.06425425 | 0.00173362 | 2.77 | 0.06251097 | 0.06457637 | 0.06166857 | 44793 |
1720741800 | 0.06252063 | -0.000433 | -0.69 | 0.06280521 | 0.0646848 | 0.06224756 | 49010 |
1720655400 | 0.06295335 | -0.00031 | -0.49 | 0.06315261 | 0.06474673 | 0.06231807 | 54322 |
1720569000 | 0.06326327 | 0.00151108 | 2.45 | 0.06180934 | 0.06347997 | 0.06136006 | 126298 |
1720482600 | 0.06175219 | 0.00254321 | 4.30 | 0.05919464 | 0.06334315 | 0.05585125 | 563084 |
1720396200 | 0.05920898 | -0.004186 | -6.60 | 0.06338076 | 0.06363515 | 0.05918568 | 32568 |
1720309800 | 0.06339538 | 0.00273761 | 4.51 | 0.06053215 | 0.06374318 | 0.05997351 | 1814 |
1720223400 | 0.06065777 | 0.0011412 | 1.92 | 0.05919464 | 0.06094671 | 0.05585125 | 3726 |
1720137000 | 0.05951657 | -0.003099 | -4.95 | 0.06256908 | 0.06281293 | 0.05902724 | 33377 |
1720050600 | 0.06261534 | -0.001874 | -2.91 | 0.0645541 | 0.06467888 | 0.06172388 | 72712 |
1719964200 | 0.06448979 | -0.000827 | -1.27 | 0.06539 | 0.06572882 | 0.06420447 | 28629 |
1719877800 | 0.06531634 | 0.00070964 | 1.10 | 0.06202905 | 0.0663439 | 0.06177187 | 581136 |
1719791400 | 0.0646067 | 0.00254544 | 4.10 | 0.06210896 | 0.0648068 | 0.06186049 | 3493 |
1719705000 | 0.06206126 | 0.00052476 | 0.85 | 0.06151815 | 0.06233478 | 0.06150195 | 826 |
1719618600 | 0.0615365 | -0.001857 | -2.93 | 0.06345905 | 0.06462587 | 0.06114016 | 8244 |
1719532200 | 0.06339388 | 0.00139805 | 2.26 | 0.06202905 | 0.06351704 | 0.06177187 | 5232 |
1719445800 | 0.06199583 | -0.000996 | -1.58 | 0.06582108 | 0.06586223 | 0.06190029 | 563586 |
1719359400 | 0.06299186 | 0.00087414 | 1.41 | 0.06207046 | 0.06397807 | 0.06188442 | 18579 |
1719273000 | 0.06211772 | -0.001849 | -2.89 | 0.06442192 | 0.06457115 | 0.06032438 | 2835 |
1719186600 | 0.06396637 | -0.001552 | -2.37 | 0.06552991 | 0.06577768 | 0.06388377 | 70237 |
1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06577035 | 0.06519356 | 11991 |
1719013800 | 0.06533243 | 0.00045212 | 0.70 | 0.06488155 | 0.0656472 | 0.06400341 | 51969 |
1718927400 | 0.06488031 | 0.00068292 | 1.06 | 0.06561697 | 0.06710618 | 0.06478893 | 4420 |
1718841000 | 0.06419739 | -0.000841 | -1.29 | 0.06513876 | 0.06516738 | 0.06405725 | 16022 |
1718754600 | 0.0650381 | -0.000718 | -1.09 | 0.06582108 | 0.06586223 | 0.0637456 | 4103 |
1718668200 | 0.06575632 | 0.00045002 | 0.69 | 0.06467454 | 0.06658964 | 0.06418751 | 652455 |
1718581800 | 0.0653063 | 0.00044894 | 0.69 | 0.0648529 | 0.06556831 | 0.06468015 | 138548 |
1718495400 | 0.06485736 | 0.00147469 | 2.33 | 0.06467454 | 0.06507004 | 0.06415691 | 60369 |
1718409000 | 0.06338267 | -0.002073 | -3.17 | 0.06550854 | 0.06576952 | 0.06176899 | 138571 |
1718322600 | 0.06545604 | -0.001414 | -2.11 | 0.06688386 | 0.06700807 | 0.06490246 | 85259 |
1718236200 | 0.0668701 | 0.0008381 | 1.27 | 0.06598047 | 0.06859015 | 0.06556845 | 325894 |
1718149800 | 0.066032 | -0.002746 | -3.99 | 0.06884024 | 0.06884024 | 0.0648399 | 89418 |
1718063400 | 0.0687778 | 0.00121269 | 1.79 | 0.06863385 | 0.07048337 | 0.06732252 | 642449 |
1717977000 | 0.06756511 | 0.00031665 | 0.47 | 0.06720861 | 0.06774564 | 0.06708819 | 6906 |
1717890600 | 0.06724846 | -0.0007 | -1.03 | 0.06789866 | 0.06812772 | 0.06719286 | 86577 |
1717804200 | 0.0679489 | -0.000706 | -1.03 | 0.06863385 | 0.07048337 | 0.06715156 | 120716 |
1717717800 | 0.06865509 | 0.00111044 | 1.64 | 0.06759763 | 0.06948995 | 0.06728728 | 60117 |
1717631400 | 0.06754465 | -0.000196 | -0.29 | 0.06568598 | 0.06911681 | 0.06555644 | 603114 |
1717545000 | 0.06774035 | 0.00101496 | 1.52 | 0.06673982 | 0.06819165 | 0.06581376 | 70257 |
1717458600 | 0.06672539 | 0.00096302 | 1.46 | 0.06568598 | 0.06815551 | 0.06555644 | 901 |
1717372200 | 0.06576237 | 0.00145173 | 2.26 | 0.06230044 | 0.06671926 | 0.06230044 | 2091 |
1717285800 | 0.06431064 | 0.00224307 | 3.61 | 0.06210025 | 0.0644217 | 0.06153946 | 72911 |
1717199400 | 0.06206757 | -0.004229 | -6.38 | 0.06631137 | 0.06757891 | 0.06180055 | 1941 |
1717113000 | 0.06629645 | 0.00071935 | 1.10 | 0.06555588 | 0.06744316 | 0.06555588 | 1262 |
1717026600 | 0.0655771 | -0.001423 | -2.12 | 0.06694225 | 0.06746531 | 0.06508642 | 13968 |
1716940200 | 0.06699966 | -0.000946 | -1.39 | 0.06800532 | 0.06800532 | 0.06588806 | 149196 |
1716853800 | 0.06794536 | 0.00082426 | 1.23 | 0.06162191 | 0.06917876 | 0.05978137 | 612662 |
1716767400 | 0.0671211 | 0.0013494 | 2.05 | 0.06580194 | 0.0678645 | 0.06540269 | 291963 |
1716681000 | 0.0657717 | 0.00062793 | 0.96 | 0.06510416 | 0.06637152 | 0.06473238 | 11837 |
1716594600 | 0.06514377 | 0.00066343 | 1.03 | 0.06452835 | 0.06631156 | 0.06331338 | 111727 |
1716508200 | 0.06448034 | -0.000487 | -0.75 | 0.06495683 | 0.06651839 | 0.06318915 | 1025 |
1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06706292 | 0.06484319 | 87765 |
1716335400 | 0.06596001 | -0.001851 | -2.73 | 0.06787693 | 0.06861843 | 0.06507408 | 147674 |
1716249000 | 0.067811 | 0.00423169 | 6.66 | 0.06162191 | 0.06792647 | 0.05978137 | 562992 |
1716162600 | 0.06357931 | -8.1E-5 | -0.13 | 0.06359362 | 0.06428512 | 0.06327333 | 83949 |
1716076200 | 0.0636601 | 5.6E-5 | 0.09 | 0.06362447 | 0.06401554 | 0.06333175 | 138621 |
1715989800 | 0.06360412 | 0.00420572 | 7.08 | 0.06073259 | 0.06476501 | 0.06060172 | 73148 |
1715903400 | 0.0593984 | -0.002292 | -3.72 | 0.06162191 | 0.06265834 | 0.0587893 | 4498 |
1715817000 | 0.06169001 | 0.00381462 | 6.59 | 0.05785403 | 0.06176544 | 0.05764491 | 44166 |
1715730600 | 0.05787539 | -0.001233 | -2.09 | 0.05912954 | 0.05929564 | 0.05744861 | 3970 |
1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.05873992 | 0.05964198 | 0.05640915 | 592088 |
1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0580888 | 0.05697585 | 473 |
1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05774964 | 0.05687141 | 47390 |
1715385000 | 0.05727465 | -0.002599 | -4.34 | 0.05976521 | 0.05985295 | 0.05662612 | 68355 |
1715298600 | 0.05987324 | 0.00115922 | 1.97 | 0.05873992 | 0.0602103 | 0.05640915 | 12606 |
1715212200 | 0.05871402 | -1.7E-5 | -0.03 | 0.05859428 | 0.0602471 | 0.05800579 | 49580 |
1715125800 | 0.05873059 | -0.001927 | -3.18 | 0.06063982 | 0.06179624 | 0.0585314 | 4421 |
1715039400 | 0.06065718 | 0.00049159 | 0.82 | 0.05557392 | 0.06136314 | 0.05529846 | 562056 |
1714953000 | 0.06016559 | 0.00139592 | 2.38 | 0.05878111 | 0.06037189 | 0.05792674 | 1968 |
1714866600 | 0.05876967 | 0.00087183 | 1.51 | 0.05785811 | 0.05928073 | 0.05757989 | 445 |
1714780200 | 0.05789784 | 0.00229346 | 4.12 | 0.05557392 | 0.05826912 | 0.05429371 | 335 |
1714693800 | 0.05560438 | 0.00066738 | 1.21 | 0.05474346 | 0.05603244 | 0.0534937 | 878 |
1714607400 | 0.054937 | -0.00104 | -1.86 | 0.05698935 | 0.05704277 | 0.051994 | 1013 |
1714521000 | 0.05597732 | -0.002751 | -4.68 | 0.05873061 | 0.06079867 | 0.0543703 | 911 |
1714434600 | 0.05872787 | -0.000492 | -0.83 | 0.06169093 | 0.06350301 | 0.05686704 | 567328 |
1714348200 | 0.05921954 | -0.001068 | -1.77 | 0.06024075 | 0.06127717 | 0.05899733 | 2232 |
1714261800 | 0.06028757 | 0.00031935 | 0.53 | 0.05992236 | 0.06102862 | 0.05875423 | 106980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions