ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,294.60
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SIF TOKEN (Cryptocurrency:SIFFUST)

  6. SIF TOKEN (Cryptocurrency:SIFFUST) Historical

SIF TOKEN

SIF TOKEN (SIFFUST)

COIN
0.000035
0.00
( 0.00% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10003.5E-503933.69CX
4003.5E-50.0029923.5E-53496.62CX
121.7E-594.44444444441.8E-50.0029921.5E-5198911.788667CX
260000.0029920113558.562391CX
52-0.003187-98.91371818750.0032220.0061413.39E-6418396.14367CX
156-0.004978-99.30181528030.0050130.0123.39E-6208619.359692CX
260-0.004978-99.30181528030.0050130.0123.39E-6208619.359692CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17160762003.5E-500.003.5E-53.5E-53.5E-50
17159898003.5E-500.003.5E-53.5E-53.5E-50
17159034003.5E-500.003.5E-53.5E-53.5E-50
17158170003.5E-500.003.5E-53.5E-53.5E-50
17157306003.5E-500.003.5E-53.5E-53.5E-50
17156442003.5E-500.000007867
17155578003.5E-500.003.5E-53.5E-53.5E-50
17154714003.5E-500.003.5E-53.5E-53.5E-50
17153850003.5E-500.003.5E-53.5E-53.5E-50
17152986003.5E-500.003.5E-53.5E-53.5E-50
17152122003.5E-500.003.5E-53.5E-53.5E-50
17151258003.5E-500.003.5E-53.5E-53.5E-50
17150394003.5E-500.000007867
17149530003.5E-500.003.5E-53.5E-53.5E-50
17148666003.5E-500.003.5E-53.5E-53.5E-50
17147802003.5E-500.003.5E-53.5E-53.5E-50
17146938003.5E-500.003.5E-53.5E-53.5E-50
17146074003.5E-500.003.5E-53.5E-53.5E-50
17145210003.5E-500.003.5E-53.5E-53.5E-50
17144346003.5E-500.000.0029920.0029923.5E-57867
17143482003.5E-500.003.5E-53.5E-53.5E-50
17142618003.5E-500.003.5E-53.5E-53.5E-50
17141754003.5E-500.003.5E-53.5E-53.5E-50
17140890003.5E-500.003.5E-53.5E-53.5E-50
17140026003.5E-500.003.5E-53.5E-53.5E-50
17139162003.5E-500.003.5E-53.5E-53.5E-50
17138298003.5E-500.000007867
17137434003.5E-500.003.5E-53.5E-53.5E-50
17136570003.5E-500.003.5E-53.5E-53.5E-50
17135706003.5E-500.003.5E-53.5E-53.5E-50
17134842003.5E-500.003.5E-53.5E-53.5E-50
17133978003.5E-500.003.5E-53.5E-53.5E-50
17133114003.5E-500.003.5E-53.5E-53.5E-50
17132250003.5E-500.003.5E-53.5E-53.5E-57867
17131386003.5E-500.003.5E-53.5E-53.5E-50
17130522003.5E-500.003.5E-53.5E-53.5E-50
17129658003.5E-500.003.5E-53.5E-53.5E-50
17128794003.5E-500.003.5E-53.5E-53.5E-50
17127930003.5E-500.003.5E-53.5E-53.5E-50
17127066003.5E-500.003.5E-53.5E-53.5E-50
17126202003.5E-500.000007867
17125338003.5E-500.003.5E-53.5E-53.5E-50
17124474003.5E-500.003.5E-53.5E-53.5E-50
17123610003.5E-500.003.5E-53.5E-53.5E-50
17122746003.5E-500.003.5E-53.5E-53.5E-50
17121882003.5E-500.003.5E-53.5E-53.5E-50
17121018003.5E-500.003.5E-53.5E-53.5E-50
17120154003.5E-500.003.5E-53.5E-53.5E-57867
17119290003.5E-500.003.5E-53.5E-53.5E-50
17118426003.5E-500.003.5E-53.5E-53.5E-50
17117562003.5E-5-2.0E-6-5.413.7E-53.7E-53.5E-50
17116698003.7E-500.003.7E-53.7E-53.7E-50
17115834003.7E-5-3.0E-6-7.504.0E-54.0E-53.7E-50
17114970004.0E-500.004.0E-54.0E-54.0E-50
17114106004.0E-5-1.0E-6-2.444.1E-54.1E-54.0E-57867
17113242004.1E-500.004.1E-54.1E-54.1E-50
17112378004.1E-500.004.1E-54.1E-54.0E-50
17111514004.1E-500.004.1E-54.1E-54.1E-50
17110650004.1E-51.6E-564.002.5E-54.4E-52.5E-53
17109786002.5E-500.002.5E-54.4E-52.5E-5625320
17108922002.5E-500.002.5E-52.5E-52.5E-50
17108058002.5E-500.000007867
17107194002.5E-5-3.0E-6-10.712.8E-53.0E-51.6E-54335
17106330002.8E-500.002.8E-52.8E-52.8E-50
17105466002.8E-500.000007867
17104602002.8E-500.000000
17103738002.8E-500.002.8E-52.8E-52.8E-50
17102874002.8E-500.002.8E-52.8E-52.8E-50
17102010002.8E-500.002.8E-52.8E-52.8E-57867
17101146002.8E-500.002.8E-52.8E-52.8E-50
17100282002.8E-500.002.8E-52.8E-52.8E-50
17099418002.8E-500.002.8E-52.8E-52.8E-50
17098554002.8E-500.002.8E-52.8E-52.8E-50
17097690002.8E-500.002.8E-52.8E-52.8E-50
17096826002.8E-5-2.0E-6-6.673.0E-53.0E-52.8E-50
17095962003.0E-5-5.0E-6-14.293.5E-53.5E-52.2E-57868
17095098003.5E-500.003.5E-53.5E-53.5E-50
17094234003.5E-55.0E-616.673.0E-53.5E-53.0E-515096
17093370003.0E-5-1.0E-5-25.004.0E-54.0E-53.0E-54002
17092506004.0E-51.5E-560.002.5E-54.4E-51.5E-51059438
17091642002.5E-57.0E-638.891.8E-50.0001821.6E-56889559
17090778001.8E-500.001.8E-53.3E-51.8E-51
17089914001.8E-500.001.8E-53.4E-51.8E-58525
17089050001.8E-500.001.8E-52.0E-51.6E-5250335
17088186001.8E-54.0E-628.571.4E-55.9E-51.4E-51370042
17087322001.4E-500.001.4E-51.4E-51.4E-50
17086458001.4E-500.001.4E-51.4E-51.4E-50
17085594001.4E-500.001.4E-51.4E-51.4E-50
17084730001.4E-500.001.4E-51.4E-51.4E-50
17083866001.4E-500.000007867
17083002001.4E-500.001.4E-51.4E-51.4E-50
17082138001.4E-500.001.4E-51.4E-51.4E-50

Your Recent History

COIN
SIFFUST
SIF TOKEN
LSE
OBD
Oxford Biodynamics
BOV
GEPA3
GER PARANAP ON
AMEX
PSZ.F
LSE
FML
AMEX
NFM
Nuveen Maryland Div
BIT
ERG
ERG
NASDAQ
TARA
Protara Therapeutics
AMEX
NFZ
AMEX
EKE
TSXV
ARTG
Artemis Gold
LSE
0A9D
Nexus Gold
LSE
0O6F
Neschen
TSXV
CYL
Ceylon Graphite
NASDAQ
PTHR
Pono Capital Three
USOTC
SCHYY
Sands China (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved