Volume | 58,203.32 |
|
|||||
News | - | ||||||
Day High | 103.82 | Low High |
|||||
Day Low | 100.47 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUST | Crypto | 1,483,505,969 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-191.45 | -65.22% | 102.10 | 101.90 | 102.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.00 | 103.82 | 100.47 | 293.55 | 82.50 - 153.80 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:07:25 | 0.429000 | 101.80 | UST |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 04:50 | NEWSBTC | XRP Sees Over $12 Million Sell-Off: Whale Warning Or Buying.. |
4/27/2024 | 11:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
4/26/2024 | 21:00 | NEWSBTC | Expert Makes Bold Call: It’s Time To Swap Your Dollars For.. |
4/26/2024 | 09:35 | Cointelegraph | Q-Day approaching: Can Ethereum survive a quantum emergency? |
4/25/2024 | 12:00 | NEWSBTC | Is Bitcoin’s Rally Over? Leverage Drops As Halving Highs.. |
4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 18:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 106.40 | 116.70 | 98.20 | 38,489.98 | -4.30 | -4.04% |
1 Month | 132.40 | 133.50 | 82.50 | 60,842.21 | -30.30 | -22.89% |
3 Months | 100.80 | 149.60 | 82.50 | 80,869.95 | 1.30 | 1.29% |
6 Months | 103.80 | 153.80 | 82.50 | 67,830.65 | -1.70 | -1.64% |
1 Year | 113.92 | 153.80 | 82.50 | 54,362.71 | -11.82 | -10.38% |
3 Years | 41.11 | 430.00 | 23.60 | 73,123.77 | 60.99 | 148.36% |
5 Years | 27.00 | 430.00 | 23.60 | 70,418.37 | 75.10 | 278.15% |